Nexity SA NXI
PAR: NXI | ISIN: FR0010112524 16/09/2025
9,875 EUR (-0,20%)
(-0,20%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 9,875 EUR | -0,20% |
| 15/09 | 9,895 EUR | 5,27% |
| 12/09 | 9,400 EUR | 2,73% |
| 11/09 | 9,150 EUR | 2,35% |
| 10/09 | 8,940 EUR | 0,45% |
| 09/09 | 8,900 EUR | 2,65% |
| 08/09 | 8,670 EUR | 0,06% |
| 05/09 | 8,665 EUR | 2,67% |
| 04/09 | 8,440 EUR | 2,30% |
| 03/09 | 8,250 EUR | 0,36% |