Nexity SA NXI
PAR: NXI | ISIN: FR0010112524 14/05/2026
8,765 EUR (+2,82%)
(+2,82%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 8,765 EUR | 2,82% |
| 13/05 | 8,525 EUR | -0,93% |
| 12/05 | 8,605 EUR | -2,22% |
| 11/05 | 8,800 EUR | 0,34% |
| 08/05 | 8,770 EUR | -1,29% |
| 07/05 | 8,885 EUR | 0,11% |
| 06/05 | 8,875 EUR | 5,72% |
| 05/05 | 8,395 EUR | -0,89% |
| 04/05 | 8,470 EUR | 0,59% |
| 30/04 | 8,420 EUR | 2,50% |