Nexity SA NXI
PAR: NXI | ISIN: FR0010112524 1/07/2026
7,825 EUR (-0,25%)
(-0,25%)
1/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 7,825 EUR | -0,25% |
| 30/06 | 7,845 EUR | -1,63% |
| 29/06 | 7,975 EUR | -3,51% |
| 26/06 | 8,265 EUR | 3,31% |
| 25/06 | 8,000 EUR | 0,38% |
| 24/06 | 7,970 EUR | 1,08% |
| 23/06 | 7,885 EUR | 2,67% |
| 22/06 | 7,680 EUR | -2,97% |
| 19/06 | 7,915 EUR | 0,57% |
| 18/06 | 7,870 EUR | 0,90% |