Nike NKE
NYS: NKE | ISIN: US6541061031 30/04/2026
44,36 USD (-0,07%)
(-0,07%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 44,36 USD | -0,07% |
| 29/04 | 44,39 USD | -1,42% |
| 28/04 | 45,03 USD | -0,24% |
| 27/04 | 45,14 USD | 1,01% |
| 24/04 | 44,69 USD | -0,20% |
| 23/04 | 44,78 USD | -1,97% |
| 22/04 | 45,68 USD | -1,53% |
| 21/04 | 46,39 USD | -0,19% |
| 20/04 | 46,48 USD | 0,98% |
| 17/04 | 46,03 USD | 0,72% |