Nike NKE
NYS: NKE | ISIN: US6541061031 1/05/2025
56,76 USD (+0,64%)
(+0,64%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 56,76 USD | 0,64% |
| 30/04 | 56,40 USD | -1,98% |
| 29/04 | 57,54 USD | 0,40% |
| 28/04 | 57,31 USD | -0,54% |
| 25/04 | 57,62 USD | -1,47% |
| 24/04 | 58,48 USD | 1,90% |
| 23/04 | 57,39 USD | 0,58% |
| 22/04 | 57,06 USD | 1,67% |
| 21/04 | 56,12 USD | 0,65% |
| 17/04 | 55,76 USD | 4,13% |