Nike NKE
NYS: NKE | ISIN: US6541061031 21/08/2026
40,76 USD (+1,37%)
(+1,37%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 40,76 USD | 1,37% |
| 20/08 | 40,21 USD | -2,05% |
| 19/08 | 41,05 USD | 2,47% |
| 18/08 | 40,06 USD | 2,48% |
| 17/08 | 39,09 USD | -4,03% |
| 14/08 | 40,73 USD | -1,21% |
| 13/08 | 41,23 USD | 1,78% |
| 12/08 | 40,51 USD | -1,96% |
| 11/08 | 41,32 USD | -1,88% |
| 10/08 | 42,11 USD | 0,98% |