Nike NKE
NYS: NKE | ISIN: US6541061031 28/08/2025
77,92 USD (-0,18%)
(-0,18%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 77,92 USD | -0,18% |
| 27/08 | 78,06 USD | -0,75% |
| 26/08 | 78,65 USD | -0,66% |
| 25/08 | 79,17 USD | 1,01% |
| 22/08 | 78,38 USD | 2,89% |
| 21/08 | 76,18 USD | -0,10% |
| 20/08 | 76,26 USD | -0,81% |
| 19/08 | 76,88 USD | -0,71% |
| 18/08 | 77,43 USD | 0,60% |
| 15/08 | 76,97 USD | 0,76% |