Nike NKE
NYS: NKE | ISIN: US6541061031 22/10/2026
38,32 USD (+2,10%)
(+2,10%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 38,32 USD | 2,10% |
| 21/10 | 37,53 USD | -0,92% |
| 20/10 | 37,88 USD | 1,80% |
| 19/10 | 37,21 USD | 0,22% |
| 16/10 | 37,13 USD | -0,03% |
| 15/10 | 37,14 USD | 5,21% |
| 14/10 | 35,30 USD | -0,08% |
| 13/10 | 35,33 USD | -0,06% |
| 12/10 | 35,35 USD | 1,84% |
| 09/10 | 34,71 USD | -0,09% |