Nike NKE
NYS: NKE | ISIN: US6541061031 5/12/2025
65,86 USD (+0,26%)
(+0,26%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 65,86 USD | 0,26% |
| 04/12 | 65,69 USD | 0,06% |
| 03/12 | 65,65 USD | 1,11% |
| 02/12 | 64,93 USD | -0,70% |
| 01/12 | 65,39 USD | 1,18% |
| 28/11 | 64,63 USD | 0,47% |
| 26/11 | 64,33 USD | 1,02% |
| 25/11 | 63,68 USD | 2,83% |
| 24/11 | 61,93 USD | -1,39% |
| 21/11 | 62,80 USD | 2,23% |