Nike NKE
NYS: NKE | ISIN: US6541061031 4/09/2026
38,40 USD (-0,95%)
(-0,95%)
4/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 38,40 USD | -0,95% |
| 03/09 | 38,77 USD | 1,39% |
| 02/09 | 38,24 USD | 0,31% |
| 01/09 | 38,12 USD | -2,41% |
| 31/08 | 39,06 USD | -1,36% |
| 28/08 | 39,60 USD | 3,02% |
| 27/08 | 38,44 USD | -0,39% |
| 26/08 | 38,59 USD | -2,25% |
| 25/08 | 39,48 USD | -3,12% |
| 24/08 | 40,75 USD | -0,02% |