NIO Inc NIO
NYS: NIO | ISIN: US62914V1061 2/09/2025
6,580 USD (+3,13%)
(+3,13%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 6,580 USD | 3,13% |
| 29/08 | 6,380 USD | -2,00% |
| 28/08 | 6,510 USD | 2,68% |
| 27/08 | 6,340 USD | -5,37% |
| 26/08 | 6,700 USD | 10,02% |
| 25/08 | 6,090 USD | -3,94% |
| 22/08 | 6,340 USD | 14,44% |
| 21/08 | 5,540 USD | 9,27% |
| 20/08 | 5,070 USD | 0,00% |
| 19/08 | 5,070 USD | 4,11% |