NIO Inc NIO
NYS: NIO | ISIN: US62914V1061 30/04/2025
4,050 USD (-4,48%)
(-4,48%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 4,050 USD | -4,48% |
| 29/04 | 4,240 USD | -1,62% |
| 28/04 | 4,310 USD | 6,95% |
| 25/04 | 4,030 USD | -3,59% |
| 24/04 | 4,180 USD | 6,36% |
| 23/04 | 3,930 USD | 4,80% |
| 22/04 | 3,750 USD | 4,17% |
| 21/04 | 3,600 USD | 2,27% |
| 17/04 | 3,520 USD | 0,00% |
| 16/04 | 3,520 USD | -2,76% |