
NL Industries, Inc. NL
NYS: NL | ISIN: US6291564077 1/07/2025
6,410 USD (+0,16%)
(+0,16%)
1/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
01/07 | 6,410 USD | 0,16% |
30/06 | 6,400 USD | 0,00% |
27/06 | 6,400 USD | 2,07% |
26/06 | 6,270 USD | 3,98% |
25/06 | 6,030 USD | -4,13% |
24/06 | 6,290 USD | 3,11% |
23/06 | 6,100 USD | -7,01% |
20/06 | 6,560 USD | -0,76% |
18/06 | 6,610 USD | -0,30% |
17/06 | 6,630 USD | -2,50% |