NL Industries, Inc. NL
NYS: NL | ISIN: US6291564077 29/05/2026
6,070 USD (-17,53%)
(-17,53%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 6,070 USD | -17,53% |
| 28/05 | 7,360 USD | -13,62% |
| 27/05 | 8,520 USD | 10,36% |
| 26/05 | 7,720 USD | 9,50% |
| 22/05 | 7,050 USD | 1,44% |
| 21/05 | 6,950 USD | -4,27% |
| 20/05 | 7,260 USD | 1,54% |
| 19/05 | 7,150 USD | 0,56% |
| 18/05 | 7,110 USD | -6,57% |
| 15/05 | 7,610 USD | 14,09% |