Noble Corp NE
NYS: NE | ISIN: KYG6610J2093 30/04/2025
21,74 USD (-3,25%)
(-3,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 21,74 USD | -3,25% |
| 29/04 | 22,47 USD | 7,00% |
| 28/04 | 21,00 USD | 0,00% |
| 25/04 | 21,00 USD | 1,01% |
| 24/04 | 20,79 USD | 4,16% |
| 23/04 | 19,96 USD | -0,10% |
| 22/04 | 19,98 USD | 1,16% |
| 21/04 | 19,75 USD | -3,28% |
| 17/04 | 20,42 USD | 5,10% |
| 16/04 | 19,43 USD | -0,72% |