Nordson Corp. NDSN
NAS: NDSN | ISIN: US6556631025 30/06/2025
214,37 USD (-0,35%)
(-0,35%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 214,37 USD | -0,35% |
| 27/06 | 215,12 USD | 0,10% |
| 26/06 | 214,91 USD | 1,03% |
| 25/06 | 212,72 USD | -0,30% |
| 24/06 | 213,36 USD | 0,16% |
| 23/06 | 213,02 USD | 1,66% |
| 20/06 | 209,55 USD | -1,86% |
| 18/06 | 213,53 USD | -0,28% |
| 17/06 | 214,12 USD | -1,96% |
| 16/06 | 218,39 USD | 1,88% |