Nordson Corp. NDSN
NAS: NDSN | ISIN: US6556631025 30/04/2025
189,57 USD (+0,43%)
(+0,43%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 189,57 USD | 0,43% |
| 29/04 | 188,76 USD | 0,03% |
| 28/04 | 188,70 USD | 0,26% |
| 25/04 | 188,22 USD | -0,65% |
| 24/04 | 189,45 USD | 2,56% |
| 23/04 | 184,73 USD | 0,91% |
| 22/04 | 183,06 USD | 3,36% |
| 21/04 | 177,11 USD | -2,05% |
| 17/04 | 180,81 USD | 0,07% |
| 16/04 | 180,69 USD | -1,31% |