Nordson Corp. NDSN
NAS: NDSN | ISIN: US6556631025 29/05/2026
287,33 USD (-0,27%)
(-0,27%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 287,33 USD | -0,27% |
| 28/05 | 288,12 USD | -0,21% |
| 27/05 | 288,74 USD | 0,32% |
| 26/05 | 287,83 USD | -0,71% |
| 22/05 | 289,90 USD | 1,09% |
| 21/05 | 286,77 USD | 3,83% |
| 20/05 | 276,20 USD | 1,68% |
| 19/05 | 271,64 USD | -1,85% |
| 18/05 | 276,76 USD | 0,68% |
| 15/05 | 274,88 USD | -1,93% |