Nordson Corp. NDSN
NAS: NDSN | ISIN: US6556631025 12/09/2025
223,17 USD (-2,11%)
(-2,11%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 223,17 USD | -2,11% |
| 11/09 | 227,98 USD | 1,90% |
| 10/09 | 223,72 USD | 0,72% |
| 09/09 | 222,11 USD | -1,78% |
| 08/09 | 226,13 USD | 0,49% |
| 05/09 | 225,03 USD | -0,43% |
| 04/09 | 226,01 USD | 1,82% |
| 03/09 | 221,97 USD | -0,33% |
| 02/09 | 222,70 USD | -1,06% |
| 29/08 | 225,09 USD | 0,19% |