North American Income Trust Plc NAIT
LON: NAIT | ISIN: GB00BJ00Z303 30/04/2025
306,50 GBX (+1,49%)
(+1,49%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 306,50 GBX | 1,49% |
| 29/04 | 302,00 GBX | 0,67% |
| 28/04 | 300,00 GBX | -0,66% |
| 25/04 | 302,00 GBX | 0,67% |
| 24/04 | 300,00 GBX | 0,17% |
| 23/04 | 299,50 GBX | 3,45% |
| 22/04 | 289,50 GBX | -1,03% |
| 17/04 | 292,50 GBX | -3,15% |
| 16/04 | 302,00 GBX | -0,66% |
| 15/04 | 304,00 GBX | 0,16% |