Northern Oil and Gas Inc. NOG
ASE: NOG | ISIN: US6655313079 29/08/2025
26,16 USD (-0,15%)
(-0,15%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 26,16 USD | -0,15% |
| 28/08 | 26,20 USD | 1,71% |
| 27/08 | 25,76 USD | 1,78% |
| 26/08 | 25,31 USD | -0,98% |
| 25/08 | 25,56 USD | 1,83% |
| 22/08 | 25,10 USD | 5,82% |
| 21/08 | 23,72 USD | 2,07% |
| 20/08 | 23,24 USD | 0,48% |
| 19/08 | 23,13 USD | -2,90% |
| 18/08 | 23,82 USD | -2,14% |