Northern Oil and Gas Inc. NOG
ASE: NOG | ISIN: US6655313079 30/06/2025
28,35 USD (-2,17%)
(-2,17%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 28,35 USD | -2,17% |
| 27/06 | 28,98 USD | -1,43% |
| 26/06 | 29,40 USD | 2,37% |
| 25/06 | 28,72 USD | -1,44% |
| 24/06 | 29,14 USD | -1,72% |
| 23/06 | 29,65 USD | -5,15% |
| 20/06 | 31,26 USD | 0,00% |
| 18/06 | 31,26 USD | -0,86% |
| 17/06 | 31,53 USD | 0,03% |
| 16/06 | 31,52 USD | -1,99% |