Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 1/05/2025
94,94 USD (+1,02%)
(+1,02%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 94,94 USD | 1,02% |
| 30/04 | 93,98 USD | -0,07% |
| 29/04 | 94,05 USD | 1,66% |
| 28/04 | 92,51 USD | 1,00% |
| 25/04 | 91,59 USD | -0,88% |
| 24/04 | 92,40 USD | 1,99% |
| 23/04 | 90,60 USD | 1,39% |
| 22/04 | 89,36 USD | 2,97% |
| 21/04 | 86,78 USD | -1,72% |
| 17/04 | 88,30 USD | 0,99% |