Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 17/10/2025
124,82 USD (+0,20%)
(+0,20%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 124,82 USD | 0,20% |
| 16/10 | 124,57 USD | -4,09% |
| 15/10 | 129,88 USD | 0,67% |
| 14/10 | 129,02 USD | 1,57% |
| 13/10 | 127,03 USD | 1,85% |
| 10/10 | 124,72 USD | -4,05% |
| 09/10 | 129,99 USD | -0,58% |
| 08/10 | 130,75 USD | -1,28% |
| 07/10 | 132,45 USD | 0,18% |
| 06/10 | 132,21 USD | -0,14% |