Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 9/12/2025
133,38 USD (-0,08%)
(-0,08%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 133,38 USD | -0,08% |
| 08/12 | 133,49 USD | 0,21% |
| 05/12 | 133,21 USD | 0,00% |
| 04/12 | 133,21 USD | 0,79% |
| 03/12 | 132,16 USD | 1,33% |
| 02/12 | 130,43 USD | -0,42% |
| 01/12 | 130,98 USD | -0,27% |
| 28/11 | 131,34 USD | -0,02% |
| 26/11 | 131,37 USD | 1,11% |
| 25/11 | 129,93 USD | 0,92% |