Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 5/02/2026
147,48 USD (-2,20%)
(-2,20%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 147,48 USD | -2,20% |
| 04/02 | 150,80 USD | 0,64% |
| 03/02 | 149,84 USD | -1,17% |
| 02/02 | 151,62 USD | 1,47% |
| 30/01 | 149,43 USD | -0,82% |
| 29/01 | 150,66 USD | 0,27% |
| 28/01 | 150,25 USD | 0,19% |
| 27/01 | 149,96 USD | 0,21% |
| 26/01 | 149,65 USD | 0,69% |
| 23/01 | 148,63 USD | -2,93% |