Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 22/05/2026
167,77 USD (+0,39%)
(+0,39%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 167,77 USD | 0,39% |
| 21/05 | 167,11 USD | 0,69% |
| 20/05 | 165,96 USD | 0,64% |
| 19/05 | 164,91 USD | -0,22% |
| 18/05 | 165,27 USD | 0,86% |
| 15/05 | 163,86 USD | -0,27% |
| 14/05 | 164,30 USD | 0,82% |
| 13/05 | 162,97 USD | 0,38% |
| 12/05 | 162,35 USD | 0,84% |
| 11/05 | 161,00 USD | 0,37% |