Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 18/09/2026
177,89 USD (+0,54%)
(+0,54%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 177,89 USD | 0,54% |
| 17/09 | 176,94 USD | 0,17% |
| 16/09 | 176,64 USD | -1,17% |
| 15/09 | 178,74 USD | -1,63% |
| 14/09 | 181,71 USD | -3,95% |
| 11/09 | 189,19 USD | 1,07% |
| 10/09 | 187,19 USD | 1,35% |
| 09/09 | 184,69 USD | -0,10% |
| 08/09 | 184,88 USD | -0,94% |
| 04/09 | 186,63 USD | -0,43% |