Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 3/07/2025
131,70 USD (-0,27%)
(-0,27%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 131,70 USD | -0,27% |
| 02/07 | 132,06 USD | 3,18% |
| 01/07 | 127,99 USD | 0,95% |
| 30/06 | 126,79 USD | 1,91% |
| 27/06 | 124,41 USD | 1,17% |
| 26/06 | 122,97 USD | -0,67% |
| 25/06 | 123,80 USD | 4,76% |
| 24/06 | 118,18 USD | -2,18% |
| 23/06 | 120,81 USD | 8,01% |
| 20/06 | 111,85 USD | 0,78% |