Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 29/08/2025
131,28 USD (+0,22%)
(+0,22%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 131,28 USD | 0,22% |
| 28/08 | 130,99 USD | -0,44% |
| 27/08 | 131,57 USD | -0,23% |
| 26/08 | 131,87 USD | 0,96% |
| 25/08 | 130,61 USD | 0,42% |
| 22/08 | 130,06 USD | 2,16% |
| 21/08 | 127,31 USD | -0,45% |
| 20/08 | 127,88 USD | 0,41% |
| 19/08 | 127,36 USD | 0,24% |
| 18/08 | 127,05 USD | 0,82% |