Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 14/05/2026
164,30 USD (+0,82%)
(+0,82%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 164,30 USD | 0,82% |
| 13/05 | 162,97 USD | 0,38% |
| 12/05 | 162,35 USD | 0,84% |
| 11/05 | 161,00 USD | 0,37% |
| 08/05 | 160,41 USD | 0,24% |
| 07/05 | 160,03 USD | -1,99% |
| 06/05 | 163,28 USD | 1,04% |
| 05/05 | 161,60 USD | 0,22% |
| 04/05 | 161,24 USD | -1,97% |
| 01/05 | 164,48 USD | -1,12% |