Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 1/05/2024
83,05 USD (+0,80%)
(+0,80%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 83,05 USD | 0,80% |
| 30/04 | 82,39 USD | -1,40% |
| 29/04 | 83,56 USD | 0,22% |
| 26/04 | 83,38 USD | -0,07% |
| 25/04 | 83,44 USD | -1,02% |
| 24/04 | 84,30 USD | 0,14% |
| 23/04 | 84,18 USD | 0,77% |
| 22/04 | 83,54 USD | 2,57% |
| 19/04 | 81,45 USD | 0,05% |
| 18/04 | 81,41 USD | 0,22% |