Northern Trust Corp. NTRSO
NAS: NTRSO | ISIN: US6658598569 1/05/2025
19,51 USD (-1,06%)
(-1,06%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 19,51 USD | -1,06% |
| 30/04 | 19,72 USD | -0,45% |
| 29/04 | 19,81 USD | -0,30% |
| 28/04 | 19,87 USD | 0,97% |
| 25/04 | 19,68 USD | 0,36% |
| 24/04 | 19,61 USD | 0,20% |
| 23/04 | 19,57 USD | 0,41% |
| 22/04 | 19,49 USD | 0,83% |
| 21/04 | 19,33 USD | -0,21% |
| 17/04 | 19,37 USD | -0,67% |