Novabase - Sociedade Gestora De Participacoes Sociais, S.A. NBA
LIS: NBA | ISIN: PTNBA0AM0006 31/10/2025
8,600 EUR (-0,58%)
(-0,58%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 8,600 EUR | -0,58% |
| 30/10 | 8,650 EUR | -0,57% |
| 29/10 | 8,700 EUR | -0,57% |
| 28/10 | 8,750 EUR | 0,57% |
| 27/10 | 8,700 EUR | 0,00% |
| 24/10 | 8,700 EUR | -1,69% |
| 23/10 | 8,850 EUR | 0,00% |
| 22/10 | 8,850 EUR | 2,91% |
| 21/10 | 8,600 EUR | 6,83% |
| 20/10 | 8,050 EUR | 0,63% |