NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 22/05/2026
137,65 USD (+0,53%)
(+0,53%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 137,65 USD | 0,53% |
| 21/05 | 136,92 USD | 2,19% |
| 20/05 | 133,98 USD | 8,30% |
| 19/05 | 123,71 USD | -1,43% |
| 18/05 | 125,50 USD | -1,81% |
| 15/05 | 127,81 USD | -5,13% |
| 14/05 | 134,72 USD | 2,78% |
| 13/05 | 131,08 USD | -4,56% |
| 12/05 | 137,34 USD | 0,03% |
| 11/05 | 137,30 USD | -0,59% |