NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 24/08/2026
111,78 USD (-1,18%)
(-1,18%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 111,78 USD | -1,18% |
| 21/08 | 113,11 USD | -1,95% |
| 20/08 | 115,36 USD | -4,33% |
| 19/08 | 120,58 USD | 4,34% |
| 18/08 | 115,56 USD | -5,57% |
| 17/08 | 122,37 USD | -3,07% |
| 14/08 | 126,24 USD | 5,42% |
| 13/08 | 119,75 USD | -0,75% |
| 12/08 | 120,66 USD | 0,73% |
| 11/08 | 119,79 USD | 0,74% |