NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 30/04/2025
109,58 USD (+0,05%)
(+0,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 109,58 USD | 0,05% |
| 29/04 | 109,53 USD | 0,16% |
| 28/04 | 109,36 USD | 0,95% |
| 25/04 | 108,33 USD | 2,09% |
| 24/04 | 106,11 USD | 3,99% |
| 23/04 | 102,04 USD | 3,28% |
| 22/04 | 98,80 USD | 6,13% |
| 21/04 | 93,09 USD | -4,87% |
| 17/04 | 97,86 USD | -0,23% |
| 16/04 | 98,09 USD | 1,01% |