NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 7/11/2025
172,50 USD (+1,41%)
(+1,41%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 172,50 USD | 1,41% |
| 06/11 | 170,10 USD | -1,78% |
| 05/11 | 173,19 USD | 3,10% |
| 04/11 | 167,99 USD | -3,72% |
| 03/11 | 174,48 USD | 1,52% |
| 31/10 | 171,86 USD | -0,74% |
| 30/10 | 173,14 USD | -3,00% |
| 29/10 | 178,50 USD | 3,32% |
| 28/10 | 172,76 USD | 0,10% |
| 27/10 | 172,59 USD | 1,31% |