NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 23/12/2025
158,11 USD (+0,73%)
(+0,73%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 158,11 USD | 0,73% |
| 22/12 | 156,96 USD | 0,49% |
| 19/12 | 156,20 USD | 1,01% |
| 18/12 | 154,64 USD | 3,45% |
| 17/12 | 149,48 USD | -6,66% |
| 16/12 | 160,15 USD | 0,10% |
| 15/12 | 159,99 USD | -0,90% |
| 12/12 | 161,44 USD | -5,39% |
| 11/12 | 170,64 USD | 1,47% |
| 10/12 | 168,16 USD | 0,85% |