NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 25/04/2024
72,86 USD (+0,34%)
(+0,34%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 72,86 USD | 0,34% |
| 24/04 | 72,61 USD | 1,57% |
| 23/04 | 71,49 USD | 1,56% |
| 22/04 | 70,39 USD | 0,60% |
| 19/04 | 69,97 USD | -0,78% |
| 18/04 | 70,52 USD | -3,95% |
| 17/04 | 73,42 USD | -1,48% |
| 16/04 | 74,52 USD | 2,15% |
| 15/04 | 72,95 USD | -1,33% |
| 12/04 | 73,93 USD | -0,88% |