NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 2/09/2025
145,11 USD (-0,31%)
(-0,31%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 145,11 USD | -0,31% |
| 29/08 | 145,56 USD | -2,09% |
| 28/08 | 148,66 USD | 0,36% |
| 27/08 | 148,12 USD | 1,29% |
| 26/08 | 146,23 USD | 1,01% |
| 25/08 | 144,77 USD | -0,22% |
| 22/08 | 145,09 USD | -0,55% |
| 21/08 | 145,89 USD | -1,55% |
| 20/08 | 148,19 USD | -0,13% |
| 19/08 | 148,38 USD | -1,37% |