NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 6/11/2026
88,29 USD (+9,61%)
(+9,61%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 88,29 USD | 9,61% |
| 05/11 | 80,55 USD | -3,24% |
| 04/11 | 83,25 USD | -13,52% |
| 03/11 | 96,26 USD | 1,73% |
| 02/11 | 94,62 USD | -1,50% |
| 30/10 | 96,06 USD | -1,52% |
| 29/10 | 97,54 USD | 0,59% |
| 28/10 | 96,97 USD | 1,78% |
| 27/10 | 95,27 USD | 1,77% |
| 26/10 | 93,61 USD | 1,41% |