NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 20/02/2026
179,18 USD (+2,38%)
(+2,38%)
20/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/02 | 179,18 USD | 2,38% |
| 19/02 | 175,01 USD | 2,31% |
| 18/02 | 171,06 USD | -1,38% |
| 17/02 | 173,45 USD | 0,64% |
| 13/02 | 172,35 USD | 6,52% |
| 12/02 | 161,80 USD | 0,73% |
| 11/02 | 160,63 USD | 2,68% |
| 10/02 | 156,43 USD | 0,46% |
| 09/02 | 155,72 USD | 1,57% |
| 06/02 | 153,32 USD | 6,15% |