NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 14/07/2025
151,06 USD (+0,25%)
(+0,25%)
14/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 151,06 USD | 0,25% |
| 11/07 | 150,68 USD | -0,45% |
| 10/07 | 151,36 USD | 0,73% |
| 09/07 | 150,27 USD | -0,66% |
| 08/07 | 151,27 USD | -4,68% |
| 07/07 | 158,69 USD | 0,19% |
| 03/07 | 158,39 USD | 1,83% |
| 02/07 | 155,54 USD | -0,27% |
| 01/07 | 155,96 USD | -2,88% |
| 30/06 | 160,58 USD | -1,28% |