WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Nieuwe Steen InvestmentsNieuwe Steen Investments

AMS: NSI | NL0012365084
Euronext Amsterdam
33,40 EUR   (0,45%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

32,75

33,35

12 maanden

26,35

50,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,62 % -1,04 % 10,41 % -26,99 %
Hoogste koers 34,250 EUR 34,950 EUR 34,950 EUR 50,000 EUR
Laagste koers 31,250 EUR 31,250 EUR 26,350 EUR 26,350 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 33,250 33,350 32,750 33,400 44.976
25/02/2021 32,500 33,450 32,500 33,250 28.882
24/02/2021 32,700 33,050 32,650 32,700 25.962
23/02/2021 32,500 32,950 32,300 32,800 16.273
22/02/2021 31,800 32,150 31,500 32,350 9.799
19/02/2021 32,250 32,300 31,650 31,800 21.449
18/02/2021 32,350 32,850 32,150 32,200 17.731
17/02/2021 32,250 32,700 32,200 32,700 35.087
16/02/2021 32,500 32,500 31,950 32,250 8.183
15/02/2021 32,250 32,350 31,750 32,300 12.581
12/02/2021 32,250 32,250 31,900 32,100 11.955
11/02/2021 31,750 32,000 31,300 32,150 26.272
10/02/2021 31,900 31,900 31,250 31,400 51.289
9/02/2021 32,000 32,100 31,600 31,650 23.577
8/02/2021 32,400 32,700 32,050 32,300 19.304
5/02/2021 32,650 32,650 32,050 32,350 12.601
4/02/2021 33,250 33,250 32,100 32,300 33.703
3/02/2021 33,500 33,800 32,850 32,900 15.326
2/02/2021 33,600 33,950 33,300 33,500 14.260
1/02/2021 34,200 34,200 32,950 33,400 35.627

336x280