WELKOM, Inloggen | Registreren |
![]() |
Nieuwe Steen Investments AMS: NSI | NL0012365084 Euronext Amsterdam | 33,40 EUR (0,45%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 32,75 33,35 ![]() 12 maanden 26,35 50,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,62 % | -1,04 % | 10,41 % | -26,99 % |
Hoogste koers | 34,250 EUR | 34,950 EUR | 34,950 EUR | 50,000 EUR |
Laagste koers | 31,250 EUR | 31,250 EUR | 26,350 EUR | 26,350 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 33,250 | 33,350 | 32,750 | 33,400 | 44.976 |
25/02/2021 | 32,500 | 33,450 | 32,500 | 33,250 | 28.882 |
24/02/2021 | 32,700 | 33,050 | 32,650 | 32,700 | 25.962 |
23/02/2021 | 32,500 | 32,950 | 32,300 | 32,800 | 16.273 |
22/02/2021 | 31,800 | 32,150 | 31,500 | 32,350 | 9.799 |
19/02/2021 | 32,250 | 32,300 | 31,650 | 31,800 | 21.449 |
18/02/2021 | 32,350 | 32,850 | 32,150 | 32,200 | 17.731 |
17/02/2021 | 32,250 | 32,700 | 32,200 | 32,700 | 35.087 |
16/02/2021 | 32,500 | 32,500 | 31,950 | 32,250 | 8.183 |
15/02/2021 | 32,250 | 32,350 | 31,750 | 32,300 | 12.581 |
12/02/2021 | 32,250 | 32,250 | 31,900 | 32,100 | 11.955 |
11/02/2021 | 31,750 | 32,000 | 31,300 | 32,150 | 26.272 |
10/02/2021 | 31,900 | 31,900 | 31,250 | 31,400 | 51.289 |
9/02/2021 | 32,000 | 32,100 | 31,600 | 31,650 | 23.577 |
8/02/2021 | 32,400 | 32,700 | 32,050 | 32,300 | 19.304 |
5/02/2021 | 32,650 | 32,650 | 32,050 | 32,350 | 12.601 |
4/02/2021 | 33,250 | 33,250 | 32,100 | 32,300 | 33.703 |
3/02/2021 | 33,500 | 33,800 | 32,850 | 32,900 | 15.326 |
2/02/2021 | 33,600 | 33,950 | 33,300 | 33,500 | 14.260 |
1/02/2021 | 34,200 | 34,200 | 32,950 | 33,400 | 35.627 |