WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Nieuwe Steen InvestmentsNieuwe Steen Investments

AMS: NSI | NL0012365084
Euronext Amsterdam
34,60 EUR   (-1,70%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

34,10

35,05

12 maanden

31,25

37,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,12 % -2,26 % 2,22 % 2,52 %
Hoogste koers 35,850 EUR 35,850 EUR 37,350 EUR 37,350 EUR
Laagste koers 33,900 EUR 31,400 EUR 31,400 EUR 31,250 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 35,050 35,050 34,100 34,600 28.624
25/11/2021 34,900 35,350 34,850 35,200 15.210
24/11/2021 34,800 35,400 34,800 35,100 18.101
23/11/2021 34,900 35,300 34,750 34,950 57.709
22/11/2021 34,600 35,000 34,600 34,900 17.994
19/11/2021 35,600 35,600 34,750 34,650 23.991
18/11/2021 35,350 35,500 35,150 35,250 19.179
17/11/2021 35,500 35,750 35,500 35,600 9.695
16/11/2021 35,350 35,800 35,350 35,750 5.508
15/11/2021 35,600 35,850 35,400 35,700 10.218
12/11/2021 35,700 35,700 35,300 35,550 8.213
11/11/2021 35,600 35,600 35,300 35,500 7.509
10/11/2021 35,600 35,750 35,400 35,600 11.138
9/11/2021 35,400 35,600 35,100 35,550 10.887
8/11/2021 35,400 35,450 34,750 35,400 26.059
5/11/2021 35,000 35,300 34,750 35,150 8.585
4/11/2021 34,450 35,150 34,450 34,950 14.903
3/11/2021 34,350 34,400 33,900 34,250 18.792
2/11/2021 34,950 34,950 34,400 34,500 20.933
1/11/2021 34,950 34,950 34,350 34,700 34.101

160x600