Nutanix Inc NTNX
NAS: NTNX | ISIN: US67059N1081 1/05/2025
70,91 USD (+3,22%)
(+3,22%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 70,91 USD | 3,22% |
| 30/04 | 68,70 USD | 0,26% |
| 29/04 | 68,52 USD | 0,93% |
| 28/04 | 67,89 USD | 1,09% |
| 25/04 | 67,16 USD | 2,16% |
| 24/04 | 65,74 USD | 3,85% |
| 23/04 | 63,30 USD | 5,89% |
| 22/04 | 59,78 USD | 2,12% |
| 21/04 | 58,54 USD | -5,01% |
| 17/04 | 61,63 USD | -0,39% |