NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 26/12/2025
61,09 USD (-1,85%)
(-1,85%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 61,09 USD | -1,85% |
| 24/12 | 62,24 USD | -2,32% |
| 23/12 | 63,72 USD | -2,40% |
| 22/12 | 65,29 USD | -2,76% |
| 19/12 | 67,14 USD | -5,65% |
| 18/12 | 71,16 USD | 0,32% |
| 17/12 | 70,93 USD | -0,48% |
| 16/12 | 71,27 USD | -0,01% |
| 15/12 | 71,28 USD | 0,89% |
| 12/12 | 70,65 USD | -3,63% |