NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 8/07/2025
75,48 USD (+1,18%)
(+1,18%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 75,48 USD | 1,18% |
| 07/07 | 74,60 USD | -2,48% |
| 03/07 | 76,50 USD | 0,14% |
| 02/07 | 76,39 USD | 3,16% |
| 01/07 | 74,05 USD | 0,60% |
| 30/06 | 73,61 USD | -0,57% |
| 27/06 | 74,03 USD | -0,36% |
| 26/06 | 74,30 USD | 1,92% |
| 25/06 | 72,90 USD | 1,89% |
| 24/06 | 71,55 USD | 1,16% |