NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 5/11/2025
67,32 USD (+2,50%)
(+2,50%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 67,32 USD | 2,50% |
| 04/11 | 65,68 USD | -2,90% |
| 03/11 | 67,64 USD | -2,04% |
| 31/10 | 69,05 USD | 0,95% |
| 30/10 | 68,40 USD | -5,00% |
| 29/10 | 72,00 USD | -0,43% |
| 28/10 | 72,31 USD | -0,26% |
| 27/10 | 72,50 USD | -0,37% |
| 24/10 | 72,77 USD | 0,83% |
| 23/10 | 72,17 USD | 2,22% |