NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 23/07/2026
134,21 USD (+54,83%)
(+54,83%)
23/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/07 | 134,21 USD | 54,83% |
| 22/07 | 86,68 USD | -1,65% |
| 21/07 | 88,13 USD | 4,06% |
| 20/07 | 84,69 USD | -1,88% |
| 17/07 | 86,31 USD | -0,68% |
| 16/07 | 86,90 USD | -1,83% |
| 15/07 | 88,52 USD | -2,11% |
| 14/07 | 90,43 USD | 2,41% |
| 13/07 | 88,30 USD | -2,73% |
| 10/07 | 90,78 USD | -1,99% |