NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 27/03/2026
65,46 USD (-1,68%)
(-1,68%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 65,46 USD | -1,68% |
| 26/03 | 66,58 USD | -1,68% |
| 25/03 | 67,72 USD | 0,62% |
| 24/03 | 67,30 USD | 1,37% |
| 23/03 | 66,39 USD | 0,23% |
| 20/03 | 66,24 USD | -0,24% |
| 19/03 | 66,40 USD | 1,20% |
| 18/03 | 65,61 USD | -5,01% |
| 17/03 | 69,07 USD | -0,52% |
| 16/03 | 69,43 USD | 3,04% |