NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 16/09/2025
67,05 USD (-0,81%)
(-0,81%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 67,05 USD | -0,81% |
| 15/09 | 67,60 USD | -0,46% |
| 12/09 | 67,91 USD | 0,24% |
| 11/09 | 67,75 USD | 3,28% |
| 10/09 | 65,60 USD | -0,64% |
| 09/09 | 66,02 USD | -1,36% |
| 08/09 | 66,93 USD | 0,31% |
| 05/09 | 66,73 USD | 2,24% |
| 04/09 | 65,26 USD | 2,93% |
| 03/09 | 63,40 USD | -0,92% |