NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 24/09/2026
106,65 USD (-1,99%)
(-1,99%)
24/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/09 | 106,65 USD | -1,99% |
| 23/09 | 108,82 USD | 0,92% |
| 22/09 | 107,83 USD | 3,74% |
| 21/09 | 103,94 USD | 3,35% |
| 18/09 | 100,57 USD | 0,02% |
| 17/09 | 100,55 USD | 3,14% |
| 16/09 | 97,49 USD | -0,23% |
| 15/09 | 97,71 USD | 0,46% |
| 14/09 | 97,26 USD | -3,23% |
| 11/09 | 100,51 USD | 2,96% |