NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 21/05/2025
71,31 USD (+1,54%)
(+1,54%)
21/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/05 | 71,31 USD | 1,54% |
| 20/05 | 70,23 USD | -0,11% |
| 19/05 | 70,31 USD | -2,61% |
| 16/05 | 72,20 USD | 1,64% |
| 15/05 | 71,03 USD | 1,36% |
| 14/05 | 70,08 USD | -0,81% |
| 13/05 | 70,65 USD | 0,71% |
| 12/05 | 70,15 USD | 3,71% |
| 09/05 | 67,64 USD | 0,13% |
| 08/05 | 67,55 USD | 11,36% |