nVent Electric plc NVT
NYS: NVT | ISIN: IE00BDVJJQ56 6/05/2024
76,40 USD (+0,67%)
(+0,67%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 76,40 USD | 0,67% |
| 03/05 | 75,89 USD | 5,55% |
| 02/05 | 71,90 USD | 1,17% |
| 01/05 | 71,07 USD | -1,39% |
| 30/04 | 72,07 USD | -4,26% |
| 29/04 | 75,28 USD | -0,54% |
| 26/04 | 75,69 USD | 1,68% |
| 25/04 | 74,44 USD | 0,98% |
| 24/04 | 73,72 USD | 1,65% |
| 23/04 | 72,52 USD | 1,90% |