nVent Electric plc NVT
NYS: NVT | ISIN: IE00BDVJJQ56 30/04/2025
54,91 USD (-0,13%)
(-0,13%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 54,91 USD | -0,13% |
| 29/04 | 54,98 USD | 0,77% |
| 28/04 | 54,56 USD | -0,44% |
| 25/04 | 54,80 USD | 0,27% |
| 24/04 | 54,65 USD | 4,59% |
| 23/04 | 52,25 USD | 3,98% |
| 22/04 | 50,25 USD | 3,97% |
| 21/04 | 48,33 USD | -3,03% |
| 17/04 | 49,84 USD | 0,50% |
| 16/04 | 49,59 USD | -1,84% |