Ocean Power Technologies OPTT
NAS: OPTT | ISIN: US6748705067 11/07/2025
0,535 USD (-7,20%)
(-7,20%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 0,535 USD | -7,20% |
| 10/07 | 0,577 USD | 6,01% |
| 09/07 | 0,544 USD | 4,92% |
| 08/07 | 0,518 USD | 1,13% |
| 07/07 | 0,513 USD | 0,99% |
| 03/07 | 0,508 USD | 5,07% |
| 02/07 | 0,483 USD | 2,33% |
| 01/07 | 0,472 USD | -0,61% |
| 30/06 | 0,475 USD | -3,98% |
| 27/06 | 0,495 USD | -4,74% |