Odyssey Marine Exploration, Inc. OMEX
NAS: OMEX | ISIN: US6761182012 30/04/2025
1,360 USD (-6,21%)
(-6,21%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,360 USD | -6,21% |
| 29/04 | 1,450 USD | 9,85% |
| 28/04 | 1,320 USD | -12,58% |
| 25/04 | 1,510 USD | 77,21% |
| 24/04 | 0,852 USD | 100,07% |
| 23/04 | 0,426 USD | -6,70% |
| 22/04 | 0,457 USD | 8,69% |
| 21/04 | 0,420 USD | -24,68% |
| 17/04 | 0,558 USD | -18,86% |
| 16/04 | 0,687 USD | 62,69% |