Okta Inc OKTA
NAS: OKTA | ISIN: US6792951054 22/05/2025
123,91 USD (+1,52%)
(+1,52%)
22/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 123,91 USD | 1,52% |
| 21/05 | 122,06 USD | -2,77% |
| 20/05 | 125,54 USD | -0,71% |
| 19/05 | 126,44 USD | -0,68% |
| 16/05 | 127,30 USD | 2,34% |
| 15/05 | 124,39 USD | 0,85% |
| 14/05 | 123,34 USD | -0,57% |
| 13/05 | 124,05 USD | -0,10% |
| 12/05 | 124,17 USD | 3,95% |
| 09/05 | 119,45 USD | -1,08% |