Olin Corp. OLN
NYS: OLN | ISIN: US6806652052 30/04/2025
21,62 USD (-1,86%)
(-1,86%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 21,62 USD | -1,86% |
| 29/04 | 22,03 USD | 0,73% |
| 28/04 | 21,87 USD | -0,59% |
| 25/04 | 22,00 USD | -1,03% |
| 24/04 | 22,23 USD | 5,26% |
| 23/04 | 21,12 USD | -2,27% |
| 22/04 | 21,61 USD | 3,45% |
| 21/04 | 20,89 USD | 0,00% |
| 17/04 | 20,89 USD | 2,55% |
| 16/04 | 20,37 USD | 0,59% |