Omega Healthcare Investors, Inc. OHI
NYS: OHI | ISIN: US6819361006 29/05/2026
46,76 USD (-0,60%)
(-0,60%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 46,76 USD | -0,60% |
| 28/05 | 47,04 USD | -1,45% |
| 27/05 | 47,73 USD | -1,26% |
| 26/05 | 48,34 USD | 0,92% |
| 22/05 | 47,90 USD | -0,75% |
| 21/05 | 48,26 USD | -1,49% |
| 20/05 | 48,99 USD | 0,51% |
| 19/05 | 48,74 USD | 0,87% |
| 18/05 | 48,32 USD | 2,09% |
| 15/05 | 47,33 USD | -1,25% |