Omega Healthcare Investors, Inc. OHI
NYS: OHI | ISIN: US6819361006 22/10/2025
40,65 USD (+0,82%)
(+0,82%)
22/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 40,65 USD | 0,82% |
| 21/10 | 40,32 USD | -1,78% |
| 20/10 | 41,05 USD | -0,02% |
| 17/10 | 41,06 USD | 1,73% |
| 16/10 | 40,36 USD | 0,70% |
| 15/10 | 40,08 USD | 1,06% |
| 14/10 | 39,66 USD | 0,63% |
| 13/10 | 39,41 USD | -1,05% |
| 10/10 | 39,83 USD | -0,92% |
| 09/10 | 40,20 USD | -1,18% |