Omega Healthcare Investors, Inc. OHI
NYS: OHI | ISIN: US6819361006 29/08/2025
42,57 USD (+0,88%)
(+0,88%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 42,57 USD | 0,88% |
| 28/08 | 42,20 USD | -1,01% |
| 27/08 | 42,63 USD | 1,52% |
| 26/08 | 41,99 USD | -0,10% |
| 25/08 | 42,03 USD | -0,54% |
| 22/08 | 42,26 USD | -0,24% |
| 21/08 | 42,36 USD | 1,24% |
| 20/08 | 41,84 USD | 1,38% |
| 19/08 | 41,27 USD | 1,25% |
| 18/08 | 40,76 USD | -0,61% |