Omega Healthcare Investors, Inc. OHI
NYS: OHI | ISIN: US6819361006 18/09/2026
46,66 USD (-1,50%)
(-1,50%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 46,66 USD | -1,50% |
| 17/09 | 47,37 USD | 0,98% |
| 16/09 | 46,91 USD | -0,47% |
| 15/09 | 47,13 USD | -0,44% |
| 14/09 | 47,34 USD | 0,74% |
| 11/09 | 46,99 USD | 0,09% |
| 10/09 | 46,95 USD | -0,51% |
| 09/09 | 47,19 USD | 0,34% |
| 08/09 | 47,03 USD | 1,40% |
| 04/09 | 46,38 USD | -1,40% |