Omega Healthcare Investors, Inc. OHI
NYS: OHI | ISIN: US6819361006 29/04/2024
30,78 USD (-1,00%)
(-1,00%)
29/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 30,78 USD | -1,00% |
| 26/04 | 31,09 USD | 0,61% |
| 25/04 | 30,90 USD | 0,72% |
| 24/04 | 30,68 USD | -0,03% |
| 23/04 | 30,69 USD | 1,42% |
| 22/04 | 30,26 USD | -0,53% |
| 19/04 | 30,42 USD | 1,47% |
| 18/04 | 29,98 USD | 0,07% |
| 17/04 | 29,96 USD | -0,50% |
| 16/04 | 30,11 USD | -0,73% |