Omega Healthcare Investors, Inc. OHI
NYS: OHI | ISIN: US6819361006 30/06/2025
36,65 USD (+0,19%)
(+0,19%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 36,65 USD | 0,19% |
| 27/06 | 36,58 USD | -0,46% |
| 26/06 | 36,75 USD | 0,30% |
| 25/06 | 36,64 USD | -1,27% |
| 24/06 | 37,11 USD | -0,51% |
| 23/06 | 37,30 USD | 0,95% |
| 20/06 | 36,95 USD | -0,14% |
| 18/06 | 37,00 USD | 0,27% |
| 17/06 | 36,90 USD | 2,30% |
| 16/06 | 36,07 USD | -2,57% |