Omega Healthcare Investors, Inc. OHI
NYS: OHI | ISIN: US6819361006 1/05/2025
38,56 USD (-1,25%)
(-1,25%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 38,56 USD | -1,25% |
| 30/04 | 39,05 USD | 2,14% |
| 29/04 | 38,23 USD | 0,58% |
| 28/04 | 38,01 USD | 0,72% |
| 25/04 | 37,74 USD | -0,29% |
| 24/04 | 37,85 USD | -0,45% |
| 23/04 | 38,02 USD | -0,96% |
| 22/04 | 38,39 USD | 1,43% |
| 21/04 | 37,85 USD | -1,87% |
| 17/04 | 38,57 USD | 0,70% |