Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 17/10/2025
29,90 USD (-1,32%)
(-1,32%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 29,90 USD | -1,32% |
| 16/10 | 30,30 USD | 1,27% |
| 15/10 | 29,92 USD | 0,77% |
| 14/10 | 29,69 USD | 0,78% |
| 13/10 | 29,46 USD | -0,87% |
| 10/10 | 29,72 USD | -4,50% |
| 09/10 | 31,12 USD | -1,05% |
| 08/10 | 31,45 USD | 3,97% |
| 07/10 | 30,25 USD | -0,88% |
| 06/10 | 30,52 USD | -1,39% |