Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 16/03/2026
34,29 USD (-0,32%)
(-0,32%)
16/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/03 | 34,29 USD | -0,32% |
| 13/03 | 34,40 USD | -1,99% |
| 12/03 | 35,10 USD | -6,35% |
| 11/03 | 37,48 USD | -3,87% |
| 10/03 | 38,99 USD | -2,11% |
| 09/03 | 39,83 USD | -3,56% |
| 06/03 | 41,30 USD | -2,25% |
| 05/03 | 42,25 USD | 1,73% |
| 04/03 | 41,53 USD | 1,79% |
| 03/03 | 40,80 USD | -1,09% |