Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 25/04/2024
27,13 USD (-1,09%)
(-1,09%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 27,13 USD | -1,09% |
| 24/04 | 27,43 USD | -3,52% |
| 23/04 | 28,43 USD | 0,89% |
| 22/04 | 28,18 USD | 1,26% |
| 19/04 | 27,83 USD | 2,13% |
| 18/04 | 27,25 USD | 3,73% |
| 17/04 | 26,27 USD | -1,43% |
| 16/04 | 26,65 USD | -0,86% |
| 15/04 | 26,88 USD | -1,10% |
| 12/04 | 27,18 USD | -0,51% |