Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 30/04/2025
31,26 USD (-0,45%)
(-0,45%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 31,26 USD | -0,45% |
| 29/04 | 31,40 USD | 1,82% |
| 28/04 | 30,84 USD | -0,39% |
| 25/04 | 30,96 USD | -0,80% |
| 24/04 | 31,21 USD | 1,69% |
| 23/04 | 30,69 USD | 2,57% |
| 22/04 | 29,92 USD | 0,91% |
| 21/04 | 29,65 USD | -2,08% |
| 17/04 | 30,28 USD | -2,16% |
| 16/04 | 30,95 USD | -1,28% |