Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 17/08/2026
36,03 USD (-3,40%)
(-3,40%)
17/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/08 | 36,03 USD | -3,40% |
| 14/08 | 37,30 USD | -0,90% |
| 13/08 | 37,64 USD | 1,37% |
| 12/08 | 37,13 USD | 0,73% |
| 11/08 | 36,86 USD | -1,21% |
| 10/08 | 37,31 USD | 1,36% |
| 07/08 | 36,81 USD | 1,80% |
| 06/08 | 36,16 USD | -2,72% |
| 05/08 | 37,17 USD | 0,05% |
| 04/08 | 37,15 USD | -1,33% |