Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 1/07/2025
29,93 USD (+1,80%)
(+1,80%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 29,93 USD | 1,80% |
| 30/06 | 29,40 USD | 0,07% |
| 27/06 | 29,38 USD | 1,87% |
| 26/06 | 28,84 USD | 0,35% |
| 25/06 | 28,74 USD | -1,24% |
| 24/06 | 29,10 USD | 2,57% |
| 23/06 | 28,37 USD | 1,21% |
| 20/06 | 28,03 USD | -0,85% |
| 18/06 | 28,27 USD | -0,77% |
| 17/06 | 28,49 USD | -2,50% |