Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 22/08/2025
33,62 USD (+5,42%)
(+5,42%)
22/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/08 | 33,62 USD | 5,42% |
| 21/08 | 31,89 USD | 0,44% |
| 20/08 | 31,75 USD | -0,50% |
| 19/08 | 31,91 USD | 0,95% |
| 18/08 | 31,61 USD | -0,25% |
| 15/08 | 31,69 USD | 0,70% |
| 14/08 | 31,47 USD | 0,41% |
| 13/08 | 31,34 USD | -0,63% |
| 12/08 | 31,54 USD | 2,30% |
| 11/08 | 30,83 USD | 0,00% |