Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 17/12/2025
45,79 USD (+2,35%)
(+2,35%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 45,79 USD | 2,35% |
| 16/12 | 44,74 USD | 3,40% |
| 15/12 | 43,27 USD | -1,35% |
| 12/12 | 43,86 USD | 1,32% |
| 11/12 | 43,29 USD | -1,55% |
| 10/12 | 43,97 USD | 1,10% |
| 09/12 | 43,49 USD | -0,14% |
| 08/12 | 43,55 USD | 7,54% |
| 05/12 | 40,50 USD | 2,23% |
| 04/12 | 39,61 USD | -2,15% |