Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 19/05/2026
43,82 USD (+1,39%)
(+1,39%)
19/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 43,82 USD | 1,39% |
| 18/05 | 43,22 USD | 0,23% |
| 15/05 | 43,12 USD | -1,55% |
| 14/05 | 43,80 USD | 1,46% |
| 13/05 | 43,17 USD | -1,21% |
| 12/05 | 43,70 USD | 0,92% |
| 11/05 | 43,30 USD | -1,19% |
| 08/05 | 43,82 USD | 1,13% |
| 07/05 | 43,33 USD | -0,98% |
| 06/05 | 43,76 USD | 0,46% |