Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 1/12/2025
72,01 USD (+0,54%)
(+0,54%)
1/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/12 | 72,01 USD | 0,54% |
| 28/11 | 71,62 USD | 0,17% |
| 26/11 | 71,50 USD | -1,85% |
| 25/11 | 72,85 USD | -2,65% |
| 24/11 | 74,83 USD | -0,05% |
| 21/11 | 74,87 USD | 4,70% |
| 20/11 | 71,51 USD | -0,68% |
| 19/11 | 72,00 USD | -2,09% |
| 18/11 | 73,54 USD | 0,70% |
| 17/11 | 73,03 USD | 1,11% |