Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 29/08/2025
78,33 USD (+0,77%)
(+0,77%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 78,33 USD | 0,77% |
| 28/08 | 77,73 USD | -0,93% |
| 27/08 | 78,46 USD | 0,71% |
| 26/08 | 77,91 USD | -1,57% |
| 25/08 | 79,15 USD | -0,67% |
| 22/08 | 79,68 USD | 2,84% |
| 21/08 | 77,48 USD | -0,30% |
| 20/08 | 77,71 USD | 0,05% |
| 19/08 | 77,67 USD | 1,98% |
| 18/08 | 76,16 USD | -0,20% |