Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 22/10/2026
82,56 USD (+2,56%)
(+2,56%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 82,56 USD | 2,56% |
| 21/10 | 80,50 USD | -0,75% |
| 20/10 | 81,11 USD | 2,10% |
| 19/10 | 79,44 USD | -1,39% |
| 16/10 | 80,56 USD | -0,20% |
| 15/10 | 80,72 USD | 2,95% |
| 14/10 | 78,41 USD | -0,10% |
| 13/10 | 78,49 USD | 1,84% |
| 12/10 | 77,07 USD | 0,77% |
| 09/10 | 76,48 USD | 0,04% |