Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 14/10/2025
78,55 USD (+2,67%)
(+2,67%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 78,55 USD | 2,67% |
| 13/10 | 76,51 USD | 0,01% |
| 10/10 | 76,50 USD | -1,42% |
| 09/10 | 77,60 USD | -2,55% |
| 08/10 | 79,63 USD | -0,16% |
| 07/10 | 79,76 USD | 1,61% |
| 06/10 | 78,50 USD | 1,15% |
| 03/10 | 77,61 USD | 0,99% |
| 02/10 | 76,85 USD | -0,77% |
| 01/10 | 77,45 USD | -5,00% |