Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 30/04/2025
76,16 USD (+0,40%)
(+0,40%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 76,16 USD | 0,40% |
| 29/04 | 75,86 USD | 0,54% |
| 28/04 | 75,45 USD | 0,71% |
| 25/04 | 74,92 USD | -1,90% |
| 24/04 | 76,37 USD | 4,26% |
| 23/04 | 73,25 USD | -0,03% |
| 22/04 | 73,27 USD | 1,64% |
| 21/04 | 72,09 USD | -1,57% |
| 17/04 | 73,24 USD | 2,81% |
| 16/04 | 71,24 USD | -7,28% |