Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 13/08/2026
88,36 USD (+3,33%)
(+3,33%)
13/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/08 | 88,36 USD | 3,33% |
| 12/08 | 85,51 USD | -0,51% |
| 11/08 | 85,95 USD | 1,54% |
| 10/08 | 84,65 USD | -0,69% |
| 07/08 | 85,24 USD | 3,31% |
| 06/08 | 82,51 USD | 0,98% |
| 05/08 | 81,71 USD | -0,12% |
| 04/08 | 81,81 USD | 3,20% |
| 03/08 | 79,27 USD | 0,72% |
| 31/07 | 78,70 USD | -1,14% |