Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 27/06/2025
71,36 USD (+0,20%)
(+0,20%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 71,36 USD | 0,20% |
| 26/06 | 71,22 USD | 0,75% |
| 25/06 | 70,69 USD | -2,47% |
| 24/06 | 72,48 USD | 1,09% |
| 23/06 | 71,70 USD | 2,02% |
| 20/06 | 70,28 USD | 1,24% |
| 18/06 | 69,42 USD | 0,29% |
| 17/06 | 69,22 USD | -2,04% |
| 16/06 | 70,66 USD | 1,70% |
| 13/06 | 69,48 USD | -2,40% |