Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 8/07/2025
74,66 USD (+1,11%)
(+1,11%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 74,66 USD | 1,11% |
| 07/07 | 73,84 USD | -1,16% |
| 03/07 | 74,71 USD | -0,41% |
| 02/07 | 75,02 USD | 1,61% |
| 01/07 | 73,83 USD | 2,63% |
| 30/06 | 71,94 USD | 0,81% |
| 27/06 | 71,36 USD | 0,20% |
| 26/06 | 71,22 USD | 0,75% |
| 25/06 | 70,69 USD | -2,47% |
| 24/06 | 72,48 USD | 1,09% |