Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 20/05/2026
71,88 USD (+0,07%)
(+0,07%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 71,88 USD | 0,07% |
| 19/05 | 71,83 USD | -1,79% |
| 18/05 | 73,14 USD | 3,26% |
| 15/05 | 70,83 USD | -1,05% |
| 14/05 | 71,58 USD | -3,58% |
| 13/05 | 74,24 USD | -2,37% |
| 12/05 | 76,04 USD | 1,18% |
| 11/05 | 75,15 USD | -2,48% |
| 08/05 | 77,06 USD | 0,18% |
| 07/05 | 76,92 USD | 0,01% |