Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 29/01/2026
75,77 USD (-1,01%)
(-1,01%)
29/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/01 | 75,77 USD | -1,01% |
| 28/01 | 76,54 USD | -1,91% |
| 27/01 | 78,03 USD | -2,90% |
| 26/01 | 80,36 USD | 0,71% |
| 23/01 | 79,79 USD | 0,69% |
| 22/01 | 79,24 USD | 0,84% |
| 21/01 | 78,58 USD | 0,70% |
| 20/01 | 78,03 USD | -2,21% |
| 16/01 | 79,79 USD | -1,30% |
| 15/01 | 80,84 USD | 0,82% |