Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 3/05/2024
92,75 USD (+0,13%)
(+0,13%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 92,75 USD | 0,13% |
| 02/05 | 92,63 USD | -1,09% |
| 01/05 | 93,65 USD | 0,87% |
| 30/04 | 92,84 USD | -3,18% |
| 29/04 | 95,89 USD | 0,00% |
| 26/04 | 95,89 USD | -0,85% |
| 25/04 | 96,71 USD | 0,76% |
| 24/04 | 95,98 USD | 1,87% |
| 23/04 | 94,22 USD | 0,48% |
| 22/04 | 93,77 USD | 1,24% |