Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 2/07/2026
78,62 USD (+3,30%)
(+3,30%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 78,62 USD | 3,30% |
| 01/07 | 76,11 USD | 4,50% |
| 30/06 | 72,83 USD | -1,49% |
| 29/06 | 73,93 USD | 1,15% |
| 26/06 | 73,09 USD | -0,46% |
| 25/06 | 73,43 USD | -0,31% |
| 24/06 | 73,66 USD | 0,96% |
| 23/06 | 72,96 USD | 0,57% |
| 22/06 | 72,55 USD | 1,68% |
| 18/06 | 71,35 USD | -6,50% |