Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 21/08/2026
87,54 USD (+0,54%)
(+0,54%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 87,54 USD | 0,54% |
| 20/08 | 87,07 USD | -0,41% |
| 19/08 | 87,43 USD | 1,30% |
| 18/08 | 86,31 USD | 0,99% |
| 17/08 | 85,46 USD | -2,41% |
| 14/08 | 87,57 USD | -0,89% |
| 13/08 | 88,36 USD | 3,33% |
| 12/08 | 85,51 USD | -0,51% |
| 11/08 | 85,95 USD | 1,54% |
| 10/08 | 84,65 USD | -0,69% |