ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 28/03/2024
73,55 USD (-2,72%)
(-2,72%)
28/03/2024
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
28/03 | 73,55 USD | -2,72% |
27/03 | 75,61 USD | 3,73% |
26/03 | 72,89 USD | -0,88% |
25/03 | 73,54 USD | -1,53% |
22/03 | 74,68 USD | -1,45% |
21/03 | 75,78 USD | 0,28% |
20/03 | 75,57 USD | 2,07% |
19/03 | 74,04 USD | 0,30% |
18/03 | 73,82 USD | -1,40% |
15/03 | 74,87 USD | -2,98% |