ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 8/06/2026
120,90 USD (+3,10%)
(+3,10%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 120,90 USD | 3,10% |
| 05/06 | 117,26 USD | -11,05% |
| 04/06 | 131,82 USD | -1,58% |
| 03/06 | 133,93 USD | 4,11% |
| 02/06 | 128,64 USD | 6,38% |
| 01/06 | 120,92 USD | 0,25% |
| 29/05 | 120,62 USD | -2,55% |
| 28/05 | 123,77 USD | -0,90% |
| 27/05 | 124,89 USD | -1,66% |
| 26/05 | 127,00 USD | 9,29% |