ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 14/07/2025
59,07 USD (-1,10%)
(-1,10%)
14/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 59,07 USD | -1,10% |
| 11/07 | 59,73 USD | 0,35% |
| 10/07 | 59,52 USD | 3,03% |
| 09/07 | 57,77 USD | 0,27% |
| 08/07 | 57,62 USD | 5,50% |
| 07/07 | 54,61 USD | -3,52% |
| 03/07 | 56,60 USD | 1,16% |
| 02/07 | 55,95 USD | 4,38% |
| 01/07 | 53,60 USD | 2,27% |
| 30/06 | 52,41 USD | -0,98% |