ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 15/09/2025
48,11 USD (-0,31%)
(-0,31%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 48,11 USD | -0,31% |
| 12/09 | 48,26 USD | -1,55% |
| 11/09 | 49,02 USD | 1,85% |
| 10/09 | 48,13 USD | -1,01% |
| 09/09 | 48,62 USD | -0,53% |
| 08/09 | 48,88 USD | -0,46% |
| 05/09 | 49,11 USD | 2,17% |
| 04/09 | 48,06 USD | 0,56% |
| 03/09 | 47,79 USD | -2,35% |
| 02/09 | 48,94 USD | -1,31% |