ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 18/12/2025
54,34 USD (+1,89%)
(+1,89%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 54,34 USD | 1,89% |
| 17/12 | 53,33 USD | -2,25% |
| 16/12 | 54,56 USD | -0,96% |
| 15/12 | 55,09 USD | 0,24% |
| 12/12 | 54,96 USD | -1,80% |
| 11/12 | 55,97 USD | 1,58% |
| 10/12 | 55,10 USD | -0,24% |
| 09/12 | 55,23 USD | -2,04% |
| 08/12 | 56,38 USD | 3,00% |
| 05/12 | 54,74 USD | -0,09% |