ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 26/02/2026
68,16 USD (-2,18%)
(-2,18%)
26/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/02 | 68,16 USD | -2,18% |
| 25/02 | 69,68 USD | -0,50% |
| 24/02 | 70,03 USD | 0,81% |
| 23/02 | 69,47 USD | 0,52% |
| 20/02 | 69,11 USD | 1,50% |
| 19/02 | 68,09 USD | -3,64% |
| 18/02 | 70,66 USD | -1,81% |
| 17/02 | 71,96 USD | -0,35% |
| 13/02 | 72,21 USD | 2,24% |
| 12/02 | 70,63 USD | -0,77% |