ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 14/09/2026
71,65 USD (-5,90%)
(-5,90%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 71,65 USD | -5,90% |
| 11/09 | 76,14 USD | 8,51% |
| 10/09 | 70,17 USD | -1,14% |
| 09/09 | 70,98 USD | -0,14% |
| 08/09 | 71,08 USD | -4,44% |
| 04/09 | 74,38 USD | 0,99% |
| 03/09 | 73,65 USD | 1,81% |
| 02/09 | 72,34 USD | -0,43% |
| 01/09 | 72,65 USD | -1,94% |
| 31/08 | 74,09 USD | 2,04% |