ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 30/04/2025
39,70 USD (+2,16%)
(+2,16%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 39,70 USD | 2,16% |
| 29/04 | 38,86 USD | -2,95% |
| 28/04 | 40,04 USD | 1,03% |
| 25/04 | 39,63 USD | -0,83% |
| 24/04 | 39,96 USD | 9,12% |
| 23/04 | 36,62 USD | 3,30% |
| 22/04 | 35,45 USD | 2,04% |
| 21/04 | 34,74 USD | 0,29% |
| 17/04 | 34,64 USD | 1,14% |
| 16/04 | 34,25 USD | -4,46% |