ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 31/10/2025
50,08 USD (-1,51%)
(-1,51%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 50,08 USD | -1,51% |
| 30/10 | 50,85 USD | -1,07% |
| 29/10 | 51,40 USD | -0,77% |
| 28/10 | 51,80 USD | -1,67% |
| 27/10 | 52,68 USD | 3,88% |
| 24/10 | 50,71 USD | -2,07% |
| 23/10 | 51,78 USD | -0,29% |
| 22/10 | 51,93 USD | -5,72% |
| 21/10 | 55,08 USD | 0,35% |
| 20/10 | 54,89 USD | 4,49% |