ON Semiconductor Corp. XS4
XET: XS4 | ISIN: US6821891057 17/05/2024
67,85 EUR (+0,16%)
(+0,16%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 67,85 EUR | 0,16% |
| 16/05 | 67,74 EUR | 0,10% |
| 15/05 | 67,67 EUR | -0,69% |
| 14/05 | 68,14 EUR | 4,24% |
| 10/05 | 65,37 EUR | -0,76% |
| 09/05 | 65,87 EUR | 2,27% |
| 08/05 | 64,41 EUR | -3,85% |
| 07/05 | 66,99 EUR | 4,25% |
| 06/05 | 64,26 EUR | -2,15% |
| 03/05 | 65,67 EUR | 2,24% |