ON24 Inc ONTF
NYS: ONTF | ISIN: US68339B1044 17/05/2024
6,400 USD (-2,14%)
(-2,14%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 6,400 USD | -2,14% |
| 16/05 | 6,540 USD | 0,93% |
| 15/05 | 6,480 USD | -0,46% |
| 14/05 | 6,510 USD | 0,77% |
| 13/05 | 6,460 USD | 1,57% |
| 10/05 | 6,360 USD | 0,63% |
| 09/05 | 6,320 USD | -2,17% |
| 08/05 | 6,460 USD | -4,44% |
| 07/05 | 6,760 USD | -1,31% |
| 06/05 | 6,850 USD | 3,63% |