Ondas Holdings Inc ONDS
NAS: ONDS | ISIN: US68236H2040 1/05/2025
0,789 USD (+1,51%)
(+1,51%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 0,789 USD | 1,51% |
| 30/04 | 0,777 USD | -3,72% |
| 29/04 | 0,807 USD | 7,42% |
| 28/04 | 0,751 USD | 5,03% |
| 25/04 | 0,715 USD | -10,67% |
| 24/04 | 0,801 USD | -4,92% |
| 23/04 | 0,842 USD | 2,66% |
| 22/04 | 0,820 USD | 2,76% |
| 21/04 | 0,798 USD | -10,11% |
| 17/04 | 0,888 USD | 2,80% |