Ondas Holdings Inc ONDS
NAS: ONDS | ISIN: US68236H2040 8/09/2025
6,060 USD (+7,64%)
(+7,64%)
8/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 6,060 USD | 7,64% |
| 05/09 | 5,630 USD | 5,63% |
| 04/09 | 5,330 USD | 5,96% |
| 03/09 | 5,030 USD | -7,88% |
| 02/09 | 5,460 USD | -6,83% |
| 29/08 | 5,860 USD | 2,81% |
| 28/08 | 5,700 USD | 12,43% |
| 27/08 | 5,070 USD | 2,01% |
| 26/08 | 4,970 USD | 2,47% |
| 25/08 | 4,850 USD | 8,02% |