OneMain Holdings Inc OMF
NYS: OMF | ISIN: US68268W1036 30/04/2025
47,07 USD (-3,21%)
(-3,21%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 47,07 USD | -3,21% |
| 29/04 | 48,63 USD | -1,06% |
| 28/04 | 49,15 USD | 0,74% |
| 25/04 | 48,79 USD | 0,21% |
| 24/04 | 48,69 USD | 4,48% |
| 23/04 | 46,60 USD | 1,70% |
| 22/04 | 45,82 USD | 4,97% |
| 21/04 | 43,65 USD | -1,71% |
| 17/04 | 44,41 USD | 0,70% |
| 16/04 | 44,10 USD | -1,36% |