Oneok Inc. OKE
NYS: OKE | ISIN: US6826801036 29/08/2025
76,38 USD (+0,65%)
(+0,65%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 76,38 USD | 0,65% |
| 28/08 | 75,89 USD | 1,08% |
| 27/08 | 75,08 USD | 0,89% |
| 26/08 | 74,42 USD | -0,01% |
| 25/08 | 74,43 USD | -0,55% |
| 22/08 | 74,84 USD | 1,11% |
| 21/08 | 74,02 USD | 0,46% |
| 20/08 | 73,68 USD | 0,24% |
| 19/08 | 73,50 USD | 0,63% |
| 18/08 | 73,04 USD | -1,20% |