Oneok Inc. OKE
NYS: OKE | ISIN: US6826801036 20/02/2026
87,33 USD (+0,52%)
(+0,52%)
20/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/02 | 87,33 USD | 0,52% |
| 19/02 | 86,88 USD | 0,10% |
| 18/02 | 86,79 USD | 1,38% |
| 17/02 | 85,61 USD | -0,58% |
| 13/02 | 86,11 USD | 1,78% |
| 12/02 | 84,60 USD | -0,35% |
| 11/02 | 84,90 USD | 1,73% |
| 10/02 | 83,46 USD | 0,40% |
| 09/02 | 83,13 USD | 1,58% |
| 06/02 | 81,84 USD | 1,72% |