Oneok Inc. OKE
NYS: OKE | ISIN: US6826801036 3/05/2024
77,23 USD (+0,36%)
(+0,36%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 77,23 USD | 0,36% |
| 02/05 | 76,95 USD | 0,04% |
| 01/05 | 76,92 USD | -2,78% |
| 30/04 | 79,12 USD | -2,82% |
| 29/04 | 81,42 USD | 0,44% |
| 26/04 | 81,06 USD | -0,39% |
| 25/04 | 81,38 USD | 0,53% |
| 24/04 | 80,95 USD | 0,75% |
| 23/04 | 80,35 USD | 0,55% |
| 22/04 | 79,91 USD | 0,35% |