Oneok Inc. OKE
NYS: OKE | ISIN: US6826801036 30/04/2025
82,16 USD (-6,49%)
(-6,49%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 82,16 USD | -6,49% |
| 29/04 | 87,86 USD | -0,01% |
| 28/04 | 87,87 USD | 1,81% |
| 25/04 | 86,31 USD | 0,03% |
| 24/04 | 86,28 USD | 1,91% |
| 23/04 | 84,66 USD | 0,73% |
| 22/04 | 84,05 USD | 2,73% |
| 21/04 | 81,82 USD | -5,11% |
| 17/04 | 86,23 USD | 1,69% |
| 16/04 | 84,80 USD | 0,76% |