OneSpan Inc OSPN
NAS: OSPN | ISIN: US68287N1000 1/05/2025
14,66 USD (-1,41%)
(-1,41%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 14,66 USD | -1,41% |
| 30/04 | 14,87 USD | -2,30% |
| 29/04 | 15,22 USD | 0,66% |
| 28/04 | 15,12 USD | -2,07% |
| 25/04 | 15,44 USD | 1,25% |
| 24/04 | 15,25 USD | 2,49% |
| 23/04 | 14,88 USD | 3,55% |
| 22/04 | 14,37 USD | 2,57% |
| 21/04 | 14,01 USD | -2,37% |
| 17/04 | 14,35 USD | -0,76% |