OneSpan Inc OSPN
NAS: OSPN | ISIN: US68287N1000 2/01/2026
12,29 USD (-4,28%)
(-4,28%)
2/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/01 | 12,29 USD | -4,28% |
| 31/12 | 12,84 USD | -1,23% |
| 30/12 | 13,00 USD | 0,39% |
| 29/12 | 12,95 USD | 0,23% |
| 26/12 | 12,92 USD | 1,17% |
| 24/12 | 12,77 USD | -0,16% |
| 23/12 | 12,79 USD | 0,24% |
| 22/12 | 12,76 USD | -0,16% |
| 19/12 | 12,78 USD | 0,31% |
| 18/12 | 12,74 USD | 1,03% |