Ontex ONTEX
BRU: ONTEX | ISIN: BE0974276082 15/12/2025
4,780 EUR (-4,40%)
(-4,40%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 4,780 EUR | -4,40% |
| 12/12 | 5,000 EUR | -3,85% |
| 11/12 | 5,200 EUR | -19,25% |
| 10/12 | 6,440 EUR | -0,16% |
| 09/12 | 6,450 EUR | 0,78% |
| 08/12 | 6,400 EUR | -4,33% |
| 05/12 | 6,690 EUR | 1,06% |
| 04/12 | 6,620 EUR | 3,92% |
| 03/12 | 6,370 EUR | -1,55% |
| 02/12 | 6,470 EUR | -0,77% |