Ontex ONTEX
BRU: ONTEX | ISIN: BE0974276082 5/12/2025
6,690 EUR (+1,06%)
(+1,06%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 6,690 EUR | 1,06% |
| 04/12 | 6,620 EUR | 3,92% |
| 03/12 | 6,370 EUR | -1,55% |
| 02/12 | 6,470 EUR | -0,77% |
| 01/12 | 6,520 EUR | 0,46% |
| 28/11 | 6,490 EUR | 1,41% |
| 27/11 | 6,400 EUR | 0,47% |
| 26/11 | 6,370 EUR | 0,79% |
| 25/11 | 6,320 EUR | 1,61% |
| 24/11 | 6,220 EUR | 1,47% |