WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek OntexOntex

BRU: ONTEX | BE0974276082
Euronext Brussel
12,31 EUR   (1,99%)
15 juli 2020 09:19

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,01

12,36

12 maanden

11,63

18,99

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,07 % -17,99 % -23,21 % -12,26 %
Hoogste koers 13,310 EUR 16,650 EUR 16,700 EUR 18,990 EUR
Laagste koers 11,630 EUR 11,630 EUR 11,630 EUR 11,630 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/07/2020 12,020 12,110 11,820 12,070 167.613
13/07/2020 11,900 12,350 11,750 12,070 232.987
10/07/2020 12,220 12,220 11,630 11,780 303.068
9/07/2020 12,200 12,340 11,980 12,150 274.282
8/07/2020 12,600 12,600 12,160 12,210 212.577
7/07/2020 12,820 12,820 12,590 12,590 98.365
6/07/2020 13,110 13,110 12,830 12,860 140.786
3/07/2020 13,160 13,200 12,740 12,860 109.006
2/07/2020 13,180 13,310 12,870 13,070 148.783
1/07/2020 13,100 13,230 12,730 13,050 302.787
30/06/2020 12,990 13,200 12,770 13,030 179.916
29/06/2020 12,880 13,100 12,540 12,960 192.111
26/06/2020 12,930 13,000 12,720 12,880 65.086
25/06/2020 12,760 12,860 12,450 12,800 124.647
24/06/2020 13,150 13,150 12,700 12,700 103.254
23/06/2020 12,990 13,060 12,910 13,000 63.989
22/06/2020 13,000 13,120 12,850 12,870 138.977
19/06/2020 13,140 13,140 12,850 13,030 223.334
18/06/2020 13,100 13,130 12,920 13,000 87.110
17/06/2020 12,850 13,140 12,850 13,070 142.303