| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Ontex BRU: ONTEX | BE0974276082 Euronext Brussel | 5,540 EUR (2,21%) 4 oktober 2022 14:26 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5,390 5,630  12 maanden 5,245 9,545 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -2,72 % | -25,34 % | -17,31 % | -38,55 % |
| Hoogste koers | 6,160 EUR | 7,530 EUR | 7,900 EUR | 9,545 EUR |
| Laagste koers | 5,245 EUR | 5,245 EUR | 5,245 EUR | 5,245 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 3/10/2022 | 5,425 | 5,460 | 5,260 | 5,420 | 102.851 |
| 30/09/2022 | 5,360 | 5,515 | 5,355 | 5,515 | 105.130 |
| 29/09/2022 | 5,425 | 5,425 | 5,255 | 5,355 | 81.963 |
| 28/09/2022 | 5,365 | 5,500 | 5,245 | 5,485 | 156.948 |
| 27/09/2022 | 5,550 | 5,550 | 5,395 | 5,450 | 81.397 |
| 26/09/2022 | 5,505 | 5,660 | 5,305 | 5,515 | 283.991 |
| 23/09/2022 | 5,800 | 5,800 | 5,500 | 5,585 | 135.958 |
| 22/09/2022 | 5,785 | 5,875 | 5,670 | 5,725 | 128.656 |
| 21/09/2022 | 5,835 | 5,930 | 5,770 | 5,930 | 117.510 |
| 20/09/2022 | 5,985 | 6,035 | 5,810 | 5,860 | 93.845 |
| 19/09/2022 | 5,960 | 6,070 | 5,860 | 6,055 | 77.222 |
| 16/09/2022 | 6,060 | 6,080 | 5,950 | 6,080 | 91.633 |
| 15/09/2022 | 6,000 | 6,075 | 5,900 | 6,075 | 57.679 |
| 14/09/2022 | 5,965 | 6,000 | 5,865 | 5,920 | 67.786 |
| 13/09/2022 | 6,070 | 6,160 | 5,965 | 5,970 | 83.508 |
| 12/09/2022 | 5,950 | 6,085 | 5,925 | 6,085 | 56.068 |
| 9/09/2022 | 5,690 | 5,900 | 5,690 | 5,885 | 41.555 |
| 8/09/2022 | 5,925 | 5,925 | 5,600 | 5,730 | 108.536 |
| 7/09/2022 | 5,770 | 5,860 | 5,700 | 5,830 | 68.327 |
| 6/09/2022 | 5,650 | 5,805 | 5,635 | 5,795 | 99.191 |
