Ontrak Inc OTRK
NAS: OTRK | ISIN: US6833731044 2/05/2025
1,490 USD (+3,47%)
(+3,47%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 1,490 USD | 3,47% |
| 01/05 | 1,440 USD | -0,69% |
| 30/04 | 1,450 USD | -3,97% |
| 29/04 | 1,510 USD | 1,34% |
| 28/04 | 1,490 USD | 0,68% |
| 25/04 | 1,480 USD | 1,02% |
| 24/04 | 1,465 USD | -4,87% |
| 23/04 | 1,540 USD | 7,69% |
| 22/04 | 1,430 USD | -0,69% |
| 21/04 | 1,440 USD | 2,13% |