Open Text Corp OTEX
NAS: OTEX | ISIN: CA6837151068 3/07/2025
29,99 USD (+0,57%)
(+0,57%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 29,99 USD | 0,57% |
| 02/07 | 29,82 USD | 0,88% |
| 01/07 | 29,56 USD | 1,23% |
| 30/06 | 29,20 USD | 1,81% |
| 27/06 | 28,68 USD | -0,66% |
| 26/06 | 28,87 USD | 0,87% |
| 25/06 | 28,62 USD | -0,09% |
| 24/06 | 28,65 USD | 3,23% |
| 23/06 | 27,75 USD | -0,29% |
| 20/06 | 27,83 USD | -1,73% |