Open Text Corp OTEX
NAS: OTEX | ISIN: CA6837151068 2/02/2026
24,75 USD (-3,06%)
(-3,06%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 24,75 USD | -3,06% |
| 30/01 | 25,53 USD | -3,22% |
| 29/01 | 26,38 USD | -3,65% |
| 28/01 | 27,38 USD | -3,73% |
| 27/01 | 28,44 USD | -1,90% |
| 26/01 | 28,99 USD | 0,49% |
| 23/01 | 28,85 USD | -0,35% |
| 22/01 | 28,95 USD | 1,14% |
| 21/01 | 28,63 USD | -0,61% |
| 20/01 | 28,80 USD | -4,64% |