Open Text Corp OTEX
NAS: OTEX | ISIN: CA6837151068 16/05/2025
28,14 USD (+0,61%)
(+0,61%)
16/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 28,14 USD | 0,61% |
| 15/05 | 27,97 USD | 0,36% |
| 14/05 | 27,87 USD | -1,14% |
| 13/05 | 28,19 USD | 0,89% |
| 12/05 | 27,94 USD | 2,95% |
| 09/05 | 27,14 USD | -0,95% |
| 08/05 | 27,40 USD | 1,90% |
| 07/05 | 26,89 USD | 0,79% |
| 06/05 | 26,68 USD | -0,52% |
| 05/05 | 26,82 USD | 2,52% |