Open Text Corp OTEX
NAS: OTEX | ISIN: CA6837151068 1/12/2025
33,73 USD (+0,27%)
(+0,27%)
1/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/12 | 33,73 USD | 0,27% |
| 28/11 | 33,64 USD | -0,33% |
| 26/11 | 33,75 USD | -0,06% |
| 25/11 | 33,77 USD | 1,47% |
| 24/11 | 33,28 USD | 0,57% |
| 21/11 | 33,09 USD | 1,60% |
| 20/11 | 32,57 USD | -1,90% |
| 19/11 | 33,20 USD | 0,55% |
| 18/11 | 33,02 USD | 0,55% |
| 17/11 | 32,84 USD | -2,49% |