Opgen Inc OPGN
NAS: OPGN | ISIN: US68373L3078 30/04/2025
4,980 USD (-0,20%)
(-0,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 4,980 USD | -0,20% |
| 29/04 | 4,990 USD | 0,40% |
| 28/04 | 4,970 USD | 4,19% |
| 25/04 | 4,770 USD | -2,05% |
| 24/04 | 4,870 USD | -0,61% |
| 23/04 | 4,900 USD | 6,52% |
| 22/04 | 4,600 USD | 11,38% |
| 21/04 | 4,130 USD | 7,83% |
| 17/04 | 3,830 USD | -6,59% |
| 16/04 | 4,100 USD | 9,33% |