OptimizeRx Corp OPRX
NAS: OPRX | ISIN: US68401U2042 1/05/2025
9,640 USD (+5,70%)
(+5,70%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 9,640 USD | 5,70% |
| 30/04 | 9,120 USD | -0,65% |
| 29/04 | 9,180 USD | 5,03% |
| 28/04 | 8,740 USD | 0,92% |
| 25/04 | 8,660 USD | 3,34% |
| 24/04 | 8,380 USD | -0,36% |
| 23/04 | 8,410 USD | 2,56% |
| 22/04 | 8,200 USD | -2,15% |
| 21/04 | 8,380 USD | -0,83% |
| 17/04 | 8,450 USD | 3,30% |