Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 12/08/2026
153,28 USD (+5,36%)
(+5,36%)
12/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 153,28 USD | 5,36% |
| 11/08 | 145,48 USD | -3,69% |
| 10/08 | 151,05 USD | 2,74% |
| 07/08 | 147,02 USD | 2,47% |
| 06/08 | 143,47 USD | -0,64% |
| 05/08 | 144,39 USD | -0,93% |
| 04/08 | 145,74 USD | 2,74% |
| 03/08 | 141,85 USD | 9,22% |
| 31/07 | 129,87 USD | 1,81% |
| 30/07 | 127,56 USD | 8,34% |