Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 18/06/2026
184,29 USD (+0,41%)
(+0,41%)
18/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 184,29 USD | 0,41% |
| 17/06 | 183,53 USD | -2,55% |
| 16/06 | 188,33 USD | -2,24% |
| 15/06 | 192,64 USD | 4,62% |
| 12/06 | 184,13 USD | 0,02% |
| 11/06 | 184,10 USD | -8,53% |
| 10/06 | 201,26 USD | -2,21% |
| 09/06 | 205,81 USD | -2,84% |
| 08/06 | 211,82 USD | -0,87% |
| 05/06 | 213,68 USD | -9,59% |