Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 20/08/2025
235,06 USD (+0,19%)
(+0,19%)
20/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/08 | 235,06 USD | 0,19% |
| 19/08 | 234,62 USD | -5,80% |
| 18/08 | 249,07 USD | 0,32% |
| 15/08 | 248,28 USD | 1,36% |
| 14/08 | 244,96 USD | 0,32% |
| 13/08 | 244,18 USD | -3,81% |
| 12/08 | 253,86 USD | 0,47% |
| 11/08 | 252,68 USD | 1,05% |
| 08/08 | 250,05 USD | 0,26% |
| 07/08 | 249,39 USD | -2,75% |