Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 1/05/2026
171,83 USD (+6,47%)
(+6,47%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 171,83 USD | 6,47% |
| 30/04 | 161,39 USD | -1,49% |
| 29/04 | 163,83 USD | -1,28% |
| 28/04 | 165,96 USD | -4,05% |
| 27/04 | 172,96 USD | -0,18% |
| 24/04 | 173,28 USD | -1,70% |
| 23/04 | 176,28 USD | -5,98% |
| 22/04 | 187,50 USD | 3,49% |
| 21/04 | 181,17 USD | 2,02% |
| 20/04 | 177,58 USD | 1,44% |