Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 16/03/2026
155,97 USD (+0,55%)
(+0,55%)
16/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/03 | 155,97 USD | 0,55% |
| 13/03 | 155,11 USD | -2,54% |
| 12/03 | 159,16 USD | -2,43% |
| 11/03 | 163,12 USD | 9,18% |
| 10/03 | 149,40 USD | -1,43% |
| 09/03 | 151,56 USD | -0,92% |
| 06/03 | 152,96 USD | -1,18% |
| 05/03 | 154,79 USD | 1,59% |
| 04/03 | 152,37 USD | 2,25% |
| 03/03 | 149,01 USD | -0,16% |