Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 1/05/2025
145,49 USD (+3,39%)
(+3,39%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 145,49 USD | 3,39% |
| 30/04 | 140,72 USD | -0,05% |
| 29/04 | 140,79 USD | 0,46% |
| 28/04 | 140,14 USD | 1,19% |
| 25/04 | 138,49 USD | 0,71% |
| 24/04 | 137,51 USD | 4,65% |
| 23/04 | 131,40 USD | 3,27% |
| 22/04 | 127,24 USD | 3,60% |
| 21/04 | 122,82 USD | -4,51% |
| 17/04 | 128,62 USD | -0,88% |