Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 17/10/2025
291,31 USD (-6,93%)
(-6,93%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 291,31 USD | -6,93% |
| 16/10 | 313,00 USD | 3,09% |
| 15/10 | 303,62 USD | 1,55% |
| 14/10 | 299,00 USD | -2,93% |
| 13/10 | 308,01 USD | 5,14% |
| 10/10 | 292,96 USD | -1,35% |
| 09/10 | 296,96 USD | 2,89% |
| 08/10 | 288,63 USD | 1,54% |
| 07/10 | 284,24 USD | -2,52% |
| 06/10 | 291,59 USD | 1,90% |