Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 2/12/2025
201,10 USD (+0,08%)
(+0,08%)
2/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/12 | 201,10 USD | 0,08% |
| 01/12 | 200,94 USD | -0,50% |
| 28/11 | 201,95 USD | -1,47% |
| 26/11 | 204,96 USD | 4,02% |
| 25/11 | 197,03 USD | -1,62% |
| 24/11 | 200,28 USD | 0,76% |
| 21/11 | 198,76 USD | -5,66% |
| 20/11 | 210,69 USD | -6,58% |
| 19/11 | 225,53 USD | 2,29% |
| 18/11 | 220,49 USD | 0,29% |