Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 26/01/2026
182,44 USD (+2,98%)
(+2,98%)
26/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/01 | 182,44 USD | 2,98% |
| 23/01 | 177,16 USD | -0,57% |
| 22/01 | 178,18 USD | 2,47% |
| 21/01 | 173,88 USD | -3,36% |
| 20/01 | 179,92 USD | -5,85% |
| 16/01 | 191,09 USD | 0,65% |
| 15/01 | 189,85 USD | -1,94% |
| 14/01 | 193,61 USD | -4,29% |
| 13/01 | 202,29 USD | -1,17% |
| 12/01 | 204,68 USD | 3,10% |