Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 28/09/2026
132,60 USD (-3,28%)
(-3,28%)
28/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/09 | 132,60 USD | -3,28% |
| 25/09 | 137,10 USD | -1,75% |
| 24/09 | 139,54 USD | -3,47% |
| 23/09 | 144,56 USD | -3,11% |
| 22/09 | 149,20 USD | 0,43% |
| 21/09 | 148,56 USD | 0,64% |
| 18/09 | 147,61 USD | -1,98% |
| 17/09 | 150,59 USD | 5,19% |
| 16/09 | 143,16 USD | 2,00% |
| 15/09 | 140,35 USD | -3,07% |