Orasure Technologies Inc. OSUR
NAS: OSUR | ISIN: US68554V1089 5/06/2026
4,040 USD (-3,12%)
(-3,12%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 4,040 USD | -3,12% |
| 04/06 | 4,170 USD | 5,57% |
| 03/06 | 3,950 USD | -1,25% |
| 02/06 | 4,000 USD | -2,20% |
| 01/06 | 4,090 USD | -4,88% |
| 29/05 | 4,300 USD | 1,65% |
| 28/05 | 4,230 USD | 6,28% |
| 27/05 | 3,980 USD | 1,02% |
| 26/05 | 3,940 USD | 9,14% |
| 22/05 | 3,610 USD | 9,73% |