Orasure Technologies Inc. OSUR
NAS: OSUR | ISIN: US68554V1089 6/03/2026
3,190 USD (+6,87%)
(+6,87%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 3,190 USD | 6,87% |
| 05/03 | 2,985 USD | -0,83% |
| 04/03 | 3,010 USD | 1,01% |
| 03/03 | 2,980 USD | 0,68% |
| 02/03 | 2,960 USD | -6,03% |
| 27/02 | 3,150 USD | 2,27% |
| 26/02 | 3,080 USD | 10,00% |
| 25/02 | 2,800 USD | -0,71% |
| 24/02 | 2,820 USD | 2,55% |
| 23/02 | 2,750 USD | 0,00% |