Orasure Technologies Inc. OSUR
NAS: OSUR | ISIN: US68554V1089 8/01/2026
2,660 USD (+5,98%)
(+5,98%)
8/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/01 | 2,660 USD | 5,98% |
| 07/01 | 2,510 USD | 1,21% |
| 06/01 | 2,480 USD | 0,40% |
| 05/01 | 2,470 USD | 3,78% |
| 02/01 | 2,380 USD | -1,65% |
| 31/12 | 2,420 USD | -2,02% |
| 30/12 | 2,470 USD | 1,65% |
| 29/12 | 2,430 USD | 0,41% |
| 26/12 | 2,420 USD | -0,41% |
| 24/12 | 2,430 USD | 2,53% |