Orasure Technologies Inc. OSUR
NAS: OSUR | ISIN: US68554V1089 6/11/2025
2,400 USD (-6,61%)
(-6,61%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 2,400 USD | -6,61% |
| 05/11 | 2,570 USD | 0,00% |
| 04/11 | 2,570 USD | -3,75% |
| 03/11 | 2,670 USD | -2,55% |
| 31/10 | 2,740 USD | 1,48% |
| 30/10 | 2,700 USD | -3,23% |
| 29/10 | 2,790 USD | -2,79% |
| 28/10 | 2,870 USD | -0,69% |
| 27/10 | 2,890 USD | -2,36% |
| 24/10 | 2,960 USD | 2,78% |