Orchid Island Capital ORC
NYS: ORC | ISIN: US68571X1037 1/05/2025
7,080 USD (-0,98%)
(-0,98%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 7,080 USD | -0,98% |
| 30/04 | 7,150 USD | -2,46% |
| 29/04 | 7,330 USD | -0,14% |
| 28/04 | 7,340 USD | 0,82% |
| 25/04 | 7,280 USD | 5,05% |
| 24/04 | 6,930 USD | 0,58% |
| 23/04 | 6,890 USD | 1,32% |
| 22/04 | 6,800 USD | 5,10% |
| 21/04 | 6,470 USD | -1,22% |
| 17/04 | 6,550 USD | 2,50% |