Origin Bancorp Inc OBNK
NAS: OBNK | ISIN: US68621T1025 21/07/2023
32,27 USD (+0,12%)
(+0,12%)
21/07/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/07 | 32,27 USD | 0,12% |
| 20/07 | 32,23 USD | -0,03% |
| 19/07 | 32,24 USD | 1,48% |
| 18/07 | 31,77 USD | 3,32% |
| 17/07 | 30,75 USD | 0,99% |
| 14/07 | 30,45 USD | -1,01% |
| 13/07 | 30,76 USD | 2,67% |
| 12/07 | 29,96 USD | 2,36% |
| 11/07 | 29,27 USD | 0,45% |
| 10/07 | 29,14 USD | 1,39% |