Origin Materials Inc ORGN
NAS: ORGN | ISIN: US68622D1063 2/04/2026
2,175 USD (-0,68%)
(-0,68%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 2,175 USD | -0,68% |
| 01/04 | 2,190 USD | -3,95% |
| 31/03 | 2,280 USD | -5,39% |
| 30/03 | 2,410 USD | -34,15% |
| 27/03 | 3,660 USD | 1,39% |
| 26/03 | 3,610 USD | 9,06% |
| 25/03 | 3,310 USD | 2,16% |
| 24/03 | 3,240 USD | 0,00% |
| 23/03 | 3,240 USD | 12,89% |
| 20/03 | 2,870 USD | 2.439,82% |