Origin Materials Inc ORGN
NAS: ORGN | ISIN: US68622D1063 1/05/2025
0,678 USD (-4,01%)
(-4,01%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 0,678 USD | -4,01% |
| 30/04 | 0,707 USD | -2,30% |
| 29/04 | 0,723 USD | -1,74% |
| 28/04 | 0,736 USD | -2,90% |
| 25/04 | 0,758 USD | -10,57% |
| 24/04 | 0,848 USD | 10,39% |
| 23/04 | 0,768 USD | 9,33% |
| 22/04 | 0,702 USD | 8,88% |
| 21/04 | 0,645 USD | 6,72% |
| 17/04 | 0,604 USD | 1,75% |