Origin Materials Inc ORGN
NAS: ORGN | ISIN: US68622D1063 17/09/2025
0,517 USD (-0,86%)
(-0,86%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 0,517 USD | -0,86% |
| 16/09 | 0,521 USD | -1,31% |
| 15/09 | 0,528 USD | -6,43% |
| 12/09 | 0,565 USD | 3,96% |
| 11/09 | 0,543 USD | 1,50% |
| 10/09 | 0,535 USD | 2,16% |
| 09/09 | 0,524 USD | -1,00% |
| 08/09 | 0,529 USD | 2,06% |
| 05/09 | 0,518 USD | -1,26% |
| 04/09 | 0,525 USD | -4,34% |