Origin Materials Inc ORGN
NAS: ORGN | ISIN: US68622D1063 13/02/2026
0,154 USD (+3,57%)
(+3,57%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 0,154 USD | 3,57% |
| 12/02 | 0,148 USD | -4,75% |
| 11/02 | 0,156 USD | -3,23% |
| 10/02 | 0,161 USD | -4,11% |
| 09/02 | 0,168 USD | -0,65% |
| 06/02 | 0,169 USD | 5,30% |
| 05/02 | 0,161 USD | -13,48% |
| 04/02 | 0,186 USD | -2,37% |
| 03/02 | 0,190 USD | 2,54% |
| 02/02 | 0,185 USD | -1,96% |