Orix Corporation IX
NYS: IX | ISIN: US6863301015 1/05/2025
20,08 USD (+0,10%)
(+0,10%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 20,08 USD | 0,10% |
| 30/04 | 20,06 USD | -0,79% |
| 29/04 | 20,22 USD | 0,30% |
| 28/04 | 20,16 USD | 0,80% |
| 25/04 | 20,00 USD | -1,48% |
| 24/04 | 20,30 USD | 0,89% |
| 23/04 | 20,12 USD | 1,11% |
| 22/04 | 19,90 USD | 1,95% |
| 21/04 | 19,52 USD | -1,01% |
| 17/04 | 19,72 USD | 3,57% |