Ormat Technologies Inc. ORA
NYS: ORA | ISIN: US6866881021 17/06/2025
80,12 USD (+0,10%)
(+0,10%)
17/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/06 | 80,12 USD | 0,10% |
| 16/06 | 80,04 USD | 1,39% |
| 13/06 | 78,94 USD | -0,27% |
| 12/06 | 79,15 USD | -0,69% |
| 11/06 | 79,70 USD | 0,89% |
| 10/06 | 79,00 USD | 1,50% |
| 09/06 | 77,83 USD | 0,08% |
| 06/06 | 77,77 USD | 3,53% |
| 05/06 | 75,12 USD | 1,24% |
| 04/06 | 74,20 USD | -1,29% |