Ormat Technologies Inc. ORA
NYS: ORA | ISIN: US6866881021 7/11/2025
113,48 USD (-1,11%)
(-1,11%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 113,48 USD | -1,11% |
| 06/11 | 114,75 USD | 0,77% |
| 05/11 | 113,87 USD | 4,80% |
| 04/11 | 108,65 USD | 0,77% |
| 03/11 | 107,82 USD | 1,36% |
| 31/10 | 106,37 USD | 1,20% |
| 30/10 | 105,11 USD | -2,00% |
| 29/10 | 107,26 USD | 0,91% |
| 28/10 | 106,29 USD | -0,31% |
| 27/10 | 106,62 USD | 0,26% |