OSI Systems, Inc. OSIS
NAS: OSIS | ISIN: US6710441055 18/12/2025
266,98 USD (+1,77%)
(+1,77%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 266,98 USD | 1,77% |
| 17/12 | 262,34 USD | -0,12% |
| 16/12 | 262,65 USD | 0,10% |
| 15/12 | 262,38 USD | 1,13% |
| 12/12 | 259,44 USD | -2,41% |
| 11/12 | 265,85 USD | 1,31% |
| 10/12 | 262,40 USD | 0,80% |
| 09/12 | 260,32 USD | -0,87% |
| 08/12 | 262,61 USD | -1,27% |
| 05/12 | 266,00 USD | -1,85% |