Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 16/09/2025
42,35 USD (+4,13%)
(+4,13%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 42,35 USD | 4,13% |
| 15/09 | 40,67 USD | -2,84% |
| 12/09 | 41,86 USD | -1,20% |
| 11/09 | 42,37 USD | -1,17% |
| 10/09 | 42,87 USD | 3,43% |
| 09/09 | 41,45 USD | 0,97% |
| 08/09 | 41,05 USD | -0,10% |
| 05/09 | 41,09 USD | -3,54% |
| 04/09 | 42,60 USD | 3,15% |
| 03/09 | 41,30 USD | -3,39% |