Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 3/05/2024
51,54 USD (+0,92%)
(+0,92%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 51,54 USD | 0,92% |
| 02/05 | 51,07 USD | 0,67% |
| 01/05 | 50,73 USD | -1,15% |
| 30/04 | 51,32 USD | -4,09% |
| 29/04 | 53,51 USD | 0,47% |
| 26/04 | 53,26 USD | 0,23% |
| 25/04 | 53,14 USD | 0,45% |
| 24/04 | 52,90 USD | 0,25% |
| 23/04 | 52,77 USD | 1,13% |
| 22/04 | 52,18 USD | 0,38% |