Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 22/12/2025
37,89 USD (+1,34%)
(+1,34%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 37,89 USD | 1,34% |
| 19/12 | 37,39 USD | 0,75% |
| 18/12 | 37,11 USD | -4,40% |
| 17/12 | 38,82 USD | 4,13% |
| 16/12 | 37,28 USD | -4,99% |
| 15/12 | 39,24 USD | -2,73% |
| 12/12 | 40,34 USD | -0,37% |
| 11/12 | 40,49 USD | -2,81% |
| 10/12 | 41,66 USD | 0,56% |
| 09/12 | 41,43 USD | -1,00% |