Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 10/04/2026
56,09 USD (-0,12%)
(-0,12%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 56,09 USD | -0,12% |
| 09/04 | 56,16 USD | -1,09% |
| 08/04 | 56,78 USD | -6,50% |
| 07/04 | 60,73 USD | 2,20% |
| 06/04 | 59,42 USD | 0,41% |
| 02/04 | 59,18 USD | 3,07% |
| 01/04 | 57,42 USD | -3,27% |
| 31/03 | 59,36 USD | -2,13% |
| 30/03 | 60,65 USD | -2,30% |
| 27/03 | 62,08 USD | 1,34% |