Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 1/07/2025
39,31 USD (+3,31%)
(+3,31%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 39,31 USD | 3,31% |
| 30/06 | 38,05 USD | -0,94% |
| 27/06 | 38,41 USD | -0,83% |
| 26/06 | 38,73 USD | 1,92% |
| 25/06 | 38,00 USD | -1,73% |
| 24/06 | 38,67 USD | -0,62% |
| 23/06 | 38,91 USD | -6,24% |
| 20/06 | 41,50 USD | 0,68% |
| 18/06 | 41,22 USD | -1,08% |
| 17/06 | 41,67 USD | 0,65% |