Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 6/04/2026
59,42 USD (+0,41%)
(+0,41%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 59,42 USD | 0,41% |
| 02/04 | 59,18 USD | 3,07% |
| 01/04 | 57,42 USD | -3,27% |
| 31/03 | 59,36 USD | -2,13% |
| 30/03 | 60,65 USD | -2,30% |
| 27/03 | 62,08 USD | 1,34% |
| 26/03 | 61,26 USD | 1,86% |
| 25/03 | 60,14 USD | 1,98% |
| 24/03 | 58,97 USD | 3,57% |
| 23/03 | 56,94 USD | -0,05% |