Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 28/05/2026
55,81 USD (+0,31%)
(+0,31%)
28/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/05 | 55,81 USD | 0,31% |
| 27/05 | 55,64 USD | -1,47% |
| 26/05 | 56,47 USD | -3,86% |
| 22/05 | 58,74 USD | -0,22% |
| 21/05 | 58,87 USD | -1,11% |
| 20/05 | 59,53 USD | -2,23% |
| 19/05 | 60,89 USD | 1,43% |
| 18/05 | 60,03 USD | 0,05% |
| 15/05 | 60,00 USD | 2,92% |
| 14/05 | 58,30 USD | 0,88% |