Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 3/09/2026
65,91 USD (-1,49%)
(-1,49%)
3/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 65,91 USD | -1,49% |
| 02/09 | 66,91 USD | 0,50% |
| 01/09 | 66,58 USD | 1,42% |
| 31/08 | 65,65 USD | 1,64% |
| 28/08 | 64,59 USD | -0,91% |
| 27/08 | 65,18 USD | 1,02% |
| 26/08 | 64,52 USD | 0,19% |
| 25/08 | 64,40 USD | -2,31% |
| 24/08 | 65,92 USD | -1,35% |
| 21/08 | 66,82 USD | 0,18% |