Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 4/11/2025
37,29 USD (-0,67%)
(-0,67%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 37,29 USD | -0,67% |
| 03/11 | 37,54 USD | 0,08% |
| 31/10 | 37,51 USD | 1,68% |
| 30/10 | 36,89 USD | -0,03% |
| 29/10 | 36,90 USD | 0,79% |
| 28/10 | 36,61 USD | -1,98% |
| 27/10 | 37,35 USD | -0,88% |
| 24/10 | 37,68 USD | -0,79% |
| 23/10 | 37,98 USD | 3,88% |
| 22/10 | 36,56 USD | 1,13% |