Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 17/02/2026
46,08 USD (-1,81%)
(-1,81%)
17/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/02 | 46,08 USD | -1,81% |
| 13/02 | 46,93 USD | 2,09% |
| 12/02 | 45,97 USD | -3,83% |
| 11/02 | 47,80 USD | 2,51% |
| 10/02 | 46,63 USD | -0,81% |
| 09/02 | 47,01 USD | 1,03% |
| 06/02 | 46,53 USD | 3,68% |
| 05/02 | 44,88 USD | -2,67% |
| 04/02 | 46,11 USD | 4,53% |
| 03/02 | 44,11 USD | 3,84% |