Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 30/04/2025
33,58 USD (-2,84%)
(-2,84%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 33,58 USD | -2,84% |
| 29/04 | 34,56 USD | -1,26% |
| 28/04 | 35,00 USD | 0,95% |
| 25/04 | 34,67 USD | 0,41% |
| 24/04 | 34,53 USD | 2,62% |
| 23/04 | 33,65 USD | 0,21% |
| 22/04 | 33,58 USD | 2,85% |
| 21/04 | 32,65 USD | -3,46% |
| 17/04 | 33,82 USD | 2,18% |
| 16/04 | 33,10 USD | 2,80% |