Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 23/10/2026
72,27 USD (+4,29%)
(+4,29%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 72,27 USD | 4,29% |
| 22/10 | 69,30 USD | -0,80% |
| 21/10 | 69,86 USD | -0,61% |
| 20/10 | 70,29 USD | 0,36% |
| 19/10 | 70,04 USD | 1,02% |
| 16/10 | 69,33 USD | 4,84% |
| 15/10 | 66,13 USD | -0,93% |
| 14/10 | 66,75 USD | 0,14% |
| 13/10 | 66,66 USD | 2,36% |
| 12/10 | 65,12 USD | 1,94% |