Owens & Minor, Inc. OMI
NYS: OMI | ISIN: US6907321029 30/06/2025
9,100 USD (+2,59%)
(+2,59%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 9,100 USD | 2,59% |
| 27/06 | 8,870 USD | 6,48% |
| 26/06 | 8,330 USD | 5,98% |
| 25/06 | 7,860 USD | 5,08% |
| 24/06 | 7,480 USD | 2,75% |
| 23/06 | 7,280 USD | -0,82% |
| 20/06 | 7,340 USD | -1,61% |
| 18/06 | 7,460 USD | -1,06% |
| 17/06 | 7,540 USD | -4,80% |
| 16/06 | 7,920 USD | 1,67% |