Owens & Minor, Inc. OMI
NYS: OMI | ISIN: US6907321029 30/04/2025
7,060 USD (+0,86%)
(+0,86%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,060 USD | 0,86% |
| 29/04 | 7,000 USD | 2,04% |
| 28/04 | 6,860 USD | -1,29% |
| 25/04 | 6,950 USD | -0,29% |
| 24/04 | 6,970 USD | 4,81% |
| 23/04 | 6,650 USD | 2,78% |
| 22/04 | 6,470 USD | -0,61% |
| 21/04 | 6,510 USD | -6,06% |
| 17/04 | 6,930 USD | 2,36% |
| 16/04 | 6,770 USD | 1,80% |