Oxford Instruments plc OXIG
LON: OXIG | ISIN: GB0006650450 3/12/2025
2.040,00 GBX (+3,66%)
(+3,66%)
3/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/12 | 2.040,00 GBX | 3,66% |
| 02/12 | 1.968,00 GBX | -0,20% |
| 01/12 | 1.972,00 GBX | 0,00% |
| 28/11 | 1.972,00 GBX | 0,20% |
| 27/11 | 1.968,00 GBX | 0,20% |
| 26/11 | 1.964,00 GBX | -0,20% |
| 25/11 | 1.968,00 GBX | 2,07% |
| 24/11 | 1.928,00 GBX | 0,31% |
| 21/11 | 1.922,00 GBX | -0,83% |
| 20/11 | 1.938,00 GBX | -1,52% |