Oxford Metrics plc OMG
LON: OMG | ISIN: GB0030312788 1/05/2025
52,00 GBX (0,00%)
(0,00%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 52,00 GBX | 0,00% |
| 30/04 | 52,00 GBX | -1,89% |
| 29/04 | 53,00 GBX | 3,92% |
| 28/04 | 51,00 GBX | 4,19% |
| 25/04 | 48,95 GBX | 1,45% |
| 24/04 | 48,25 GBX | 0,52% |
| 23/04 | 48,00 GBX | 0,63% |
| 22/04 | 47,70 GBX | 0,10% |
| 17/04 | 47,65 GBX | 0,00% |
| 16/04 | 47,65 GBX | -0,52% |