Pacific Horizon Investment Trust plc PHI
LON: PHI | ISIN: GB0006667470 30/04/2025
560,00 GBX (+0,90%)
(+0,90%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 560,00 GBX | 0,90% |
| 29/04 | 555,00 GBX | -0,18% |
| 28/04 | 556,00 GBX | -0,36% |
| 25/04 | 558,00 GBX | 1,09% |
| 24/04 | 552,00 GBX | 0,55% |
| 23/04 | 549,00 GBX | 0,55% |
| 22/04 | 546,00 GBX | 0,55% |
| 17/04 | 543,00 GBX | 0,74% |
| 16/04 | 539,00 GBX | -2,71% |
| 15/04 | 554,00 GBX | 0,54% |