Pacific Premier Bancorp, Inc. PPBI
NAS: PPBI | ISIN: US69478X1054 19/05/2025
22,17 USD (-0,45%)
(-0,45%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 22,17 USD | -0,45% |
| 16/05 | 22,27 USD | -0,85% |
| 15/05 | 22,46 USD | -0,09% |
| 14/05 | 22,48 USD | -1,71% |
| 13/05 | 22,87 USD | 0,04% |
| 12/05 | 22,86 USD | 7,12% |
| 09/05 | 21,34 USD | 0,05% |
| 08/05 | 21,33 USD | 2,80% |
| 07/05 | 20,75 USD | 0,29% |
| 06/05 | 20,69 USD | -1,99% |