Pacific Premier Bancorp, Inc. PPBI
NAS: PPBI | ISIN: US69478X1054 29/08/2025
24,49 USD (+0,33%)
(+0,33%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 24,49 USD | 0,33% |
| 28/08 | 24,41 USD | -0,89% |
| 27/08 | 24,63 USD | 1,15% |
| 26/08 | 24,35 USD | 0,21% |
| 25/08 | 24,30 USD | -0,02% |
| 22/08 | 24,31 USD | 6,65% |
| 21/08 | 22,79 USD | -1,21% |
| 20/08 | 23,07 USD | -0,77% |
| 19/08 | 23,25 USD | 0,04% |
| 18/08 | 23,24 USD | 0,52% |