
Pacific Premier Bancorp, Inc. PPBI
NAS: PPBI | ISIN: US69478X1054 1/07/2025
22,10 USD (+4,79%)
(+4,79%)
1/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
01/07 | 22,10 USD | 4,79% |
30/06 | 21,09 USD | 0,14% |
27/06 | 21,06 USD | -1,27% |
26/06 | 21,33 USD | 2,06% |
25/06 | 20,90 USD | -0,62% |
24/06 | 21,03 USD | 0,81% |
23/06 | 20,86 USD | 1,86% |
20/06 | 20,48 USD | 0,59% |
18/06 | 20,36 USD | 1,19% |
17/06 | 20,12 USD | -2,14% |