Pacific Premier Bancorp, Inc. PPBI
NAS: PPBI | ISIN: US69478X1054 30/04/2025
20,34 USD (-1,41%)
(-1,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,34 USD | -1,41% |
| 29/04 | 20,63 USD | 0,44% |
| 28/04 | 20,54 USD | -0,29% |
| 25/04 | 20,60 USD | -3,01% |
| 24/04 | 21,24 USD | 5,62% |
| 23/04 | 20,11 USD | 2,03% |
| 22/04 | 19,71 USD | 2,82% |
| 21/04 | 19,17 USD | -0,42% |
| 17/04 | 19,25 USD | 1,21% |
| 16/04 | 19,02 USD | -0,37% |