Pacific Premier Bancorp, Inc. PPBI
NAS: PPBI | ISIN: US69478X1054 1/07/2025
22,10 USD (+4,79%)
(+4,79%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 22,10 USD | 4,79% |
| 30/06 | 21,09 USD | 0,14% |
| 27/06 | 21,06 USD | -1,27% |
| 26/06 | 21,33 USD | 2,06% |
| 25/06 | 20,90 USD | -0,62% |
| 24/06 | 21,03 USD | 0,81% |
| 23/06 | 20,86 USD | 1,86% |
| 20/06 | 20,48 USD | 0,59% |
| 18/06 | 20,36 USD | 1,19% |
| 17/06 | 20,12 USD | -2,14% |