Pacific Premier Bancorp, Inc. PPBI
NAS: PPBI | ISIN: US69478X1054 11/07/2025
22,36 USD (-2,06%)
(-2,06%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 22,36 USD | -2,06% |
| 10/07 | 22,83 USD | 0,57% |
| 09/07 | 22,70 USD | -0,61% |
| 08/07 | 22,84 USD | 0,35% |
| 07/07 | 22,76 USD | -1,47% |
| 03/07 | 23,10 USD | 2,03% |
| 02/07 | 22,64 USD | 2,44% |
| 01/07 | 22,10 USD | 4,79% |
| 30/06 | 21,09 USD | 0,14% |
| 27/06 | 21,06 USD | -1,27% |